Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ESH25 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 6033.50s | +58.00 | 5970.25 | 6051.50 | 5968.00 | 1326076 | 01/17/25 | Q / C / O | |
Jun 25 | 6090.50s | +59.00 | 6025.75 | 6108.25 | 6024.25 | 1698 | 01/17/25 | Q / C / O | |
Sep 25 | 6145.25s | +59.25 | 6095.00 | 6160.75 | 6080.25 | 138 | 01/17/25 | Q / C / O | |
Dec 25 | 6199.50s | +59.00 | 6199.50 | 6199.50 | 6199.50 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 6257.50s | +59.00 | 6257.50 | 6257.50 | 6257.50 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 6312.50s | +59.00 | 6312.50 | 6312.50 | 6312.50 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 6369.50s | +62.00 | 6369.50 | 6369.50 | 6369.50 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 6425.50s | +66.00 | 6425.50 | 6425.50 | 6425.50 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 6486.00s | +66.00 | 6486.00 | 6486.00 | 6486.00 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 6546.50s | +66.00 | 6546.50 | 6546.50 | 6546.50 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 6607.00s | +66.00 | 6607.00 | 6607.00 | 6607.00 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 6665.50s | +69.00 | 6665.50 | 6665.50 | 6665.50 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 6730.00s | +69.00 | 6730.00 | 6730.00 | 6730.00 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 6794.25s | +69.00 | 6794.25 | 6794.25 | 6794.25 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 6858.50s | +69.00 | 6858.50 | 6858.50 | 6858.50 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 6928.00s | +74.00 | 6928.00 | 6928.00 | 6928.00 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 6996.75s | +74.00 | 6996.75 | 6996.75 | 6996.75 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 7065.50s | +74.00 | 7065.50 | 7065.50 | 7065.50 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 7134.25s | +74.00 | 7134.25 | 7134.25 | 7134.25 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 7213.00s | +74.00 | 7213.00 | 7213.00 | 7213.00 | 0 | 01/17/25 | Q / C / O | |
Mar 30 | 7282.00s | +74.00 | 7282.00 | 7282.00 | 7282.00 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores