Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ESH25 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 6112.50 | +13.25 | 6106.00 | 6119.75 | 6099.25 | 41848 | 21:49 | Q / C / O | |
Jun 25 | 6170.50 | +13.25 | 6163.75 | 6176.25 | 6157.75 | 96 | 21:34 | Q / C / O | |
Sep 25 | 6212.50s | +32.50 | 6176.75 | 6227.00 | 6171.50 | 1056 | 01/30/25 | Q / C / O | |
Dec 25 | 6266.75s | +32.50 | 6253.00 | 6266.75 | 6245.00 | 1 | 01/30/25 | Q / C / O | |
Mar 26 | 6320.75s | +27.50 | 6320.75 | 6320.75 | 6320.75 | 0 | 01/30/25 | Q / C / O | |
Jun 26 | 6378.75s | +27.50 | 6378.75 | 6378.75 | 6378.75 | 0 | 01/30/25 | Q / C / O | |
Sep 26 | 6425.75s | +27.50 | 6425.75 | 6425.75 | 6425.75 | 0 | 01/30/25 | Q / C / O | |
Dec 26 | 6481.75s | +27.50 | 6481.75 | 6481.75 | 6481.75 | 0 | 01/30/25 | Q / C / O | |
Mar 27 | 6542.25s | +27.50 | 6542.25 | 6542.25 | 6542.25 | 0 | 01/30/25 | Q / C / O | |
Jun 27 | 6602.75s | +27.50 | 6602.75 | 6602.75 | 6602.75 | 0 | 01/30/25 | Q / C / O | |
Sep 27 | 6663.25s | +27.50 | 6663.25 | 6663.25 | 6663.25 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 6721.75s | +27.50 | 6721.75 | 6721.75 | 6721.75 | 0 | 01/30/25 | Q / C / O | |
Mar 28 | 6786.25s | +27.50 | 6786.25 | 6786.25 | 6786.25 | 0 | 01/30/25 | Q / C / O | |
Jun 28 | 6850.50s | +27.50 | 6850.50 | 6850.50 | 6850.50 | 0 | 01/30/25 | Q / C / O | |
Sep 28 | 6914.75s | +27.50 | 6914.75 | 6914.75 | 6914.75 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 6984.25s | +27.50 | 6984.25 | 6984.25 | 6984.25 | 0 | 01/30/25 | Q / C / O | |
Mar 29 | 7053.00s | +27.50 | 7053.00 | 7053.00 | 7053.00 | 0 | 01/30/25 | Q / C / O | |
Jun 29 | 7121.75s | +27.50 | 7121.75 | 7121.75 | 7121.75 | 0 | 01/30/25 | Q / C / O | |
Sep 29 | 7190.50s | +27.50 | 7190.50 | 7190.50 | 7190.50 | 0 | 01/30/25 | Q / C / O | |
Dec 29 | 7264.25s | +27.50 | 7264.25 | 7264.25 | 7264.25 | 0 | 01/30/25 | Q / C / O | |
Mar 30 | 7333.25s | +27.50 | 7333.25 | 7333.25 | 7333.25 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores