
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESU2 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4126.16 | -13.90 | 4133.11 | 4137.30 | 4117.43 | 485205565 | 09:38 | Q / C / O | |
Sep 22 | 4127.25 | -14.50 | 4148.50 | 4155.00 | 4118.25 | 443418 | 09:38 | Q / C / O | |
Dec 22 | 4145.00 | -15.00 | 4167.75 | 4173.00 | 4138.50 | 1011 | 09:37 | Q / C / O | |
Mar 23 | 4170.00 | -17.75 | 4198.25 | 4198.25 | 4170.00 | 10 | 08:53 | Q / C / O | |
Jun 23 | 4214.00s | -5.50 | 4214.00 | 4235.25 | 4214.00 | 0 | 08/08/22 | Q / C / O | |
Sep 23 | 4239.00s | -5.00 | 4239.00 | 4260.50 | 4239.00 | 0 | 08/08/22 | Q / C / O | |
Dec 23 | 4261.00s | -5.50 | 4261.00 | 4261.00 | 4261.00 | 0 | 08/08/22 | Q / C / O | |
Mar 24 | 4289.00s | -5.00 | 4289.00 | 4289.00 | 4289.00 | 0 | 08/08/22 | Q / C / O | |
Jun 24 | 4313.00s | -5.00 | 4313.00 | 4313.00 | 4313.00 | 0 | 08/08/22 | Q / C / O | |
Sep 24 | 4333.00s | -5.00 | 4333.00 | 4333.00 | 4333.00 | 0 | 08/08/22 | Q / C / O | |
Dec 24 | 4350.00s | -5.00 | 4350.00 | 4350.00 | 4350.00 | 0 | 08/08/22 | Q / C / O | |
Dec 25 | 4422.00s | -5.00 | 4422.00 | 4422.00 | 4422.00 | 0 | 08/08/22 | Q / C / O | |
Dec 26 | 4500.00s | -5.00 | 4500.00 | 4500.00 | 4500.00 | 0 | 08/08/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores