Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESM24 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5248.49s | +44.91 | 5226.31 | 5249.26 | 5213.92 | 2147483647 | 03/27/24 | Q / C / O | |
Jun 24 | 5307.00 | -1.25 | 5308.00 | 5308.50 | 5301.00 | 94427 | 06:06 | Q / C / O | |
Sep 24 | 5365.75 | -0.25 | 5363.75 | 5365.75 | 5359.75 | 96 | 05:34 | Q / C / O | |
Dec 24 | 5416.25 | -3.25 | 5415.75 | 5417.00 | 5414.00 | 5 | 05:16 | Q / C / O | |
Mar 25 | 5472.50s | +44.25 | 5472.50 | 5472.50 | 5472.50 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 5519.75s | +43.25 | 5519.75 | 5519.75 | 5519.75 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 5563.75s | +43.25 | 5563.75 | 5563.75 | 5563.75 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 5605.75s | +41.75 | 5605.75 | 5605.75 | 5605.75 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 5646.75s | +39.25 | 5646.75 | 5646.75 | 5646.75 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 5684.75s | +39.25 | 5684.75 | 5684.75 | 5684.75 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 5729.75s | +39.25 | 5729.75 | 5729.75 | 5729.75 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 5776.25s | +39.25 | 5776.25 | 5776.25 | 5776.25 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 5817.25s | +39.25 | 5817.25 | 5817.25 | 5817.25 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 5846.25s | +39.25 | 5846.25 | 5846.25 | 5846.25 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 5886.25s | +39.25 | 5886.25 | 5886.25 | 5886.25 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 5945.25s | +39.25 | 5945.25 | 5945.25 | 5945.25 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 5976.25s | +39.25 | 5976.25 | 5976.25 | 5976.25 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 6000.25s | +39.25 | 6000.25 | 6000.25 | 6000.25 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 6028.25s | +39.25 | 6028.25 | 6028.25 | 6028.25 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 6093.25s | +39.25 | 6093.25 | 6093.25 | 6093.25 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 6140.50s | +39.25 | 6140.50 | 6140.50 | 6140.50 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 6180.25s | +39.25 | 6180.25 | 6180.25 | 6180.25 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores