Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESM24 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5149.42s | +32.33 | 5154.77 | 5175.60 | 5145.47 | 2147483647 | 03/18/24 | Q / C / O | |
Jun 24 | 5210.00 | -4.75 | 5215.25 | 5219.25 | 5202.50 | 91207 | 04:18 | Q / C / O | |
Sep 24 | 5268.50 | -4.00 | 5274.25 | 5274.75 | 5261.25 | 189 | 04:11 | Q / C / O | |
Dec 24 | 5323.50 | -2.75 | 5323.50 | 5323.50 | 5323.50 | 1 | 03:46 | Q / C / O | |
Mar 25 | 5377.50s | +34.00 | 5377.50 | 5377.50 | 5377.50 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 5424.00s | +34.00 | 5424.00 | 5424.00 | 5424.00 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 5468.50s | +34.00 | 5468.50 | 5468.50 | 5468.50 | 0 | 03/19/24 | Q / C / O | |
Dec 25 | 5512.50s | +34.00 | 5512.50 | 5512.50 | 5512.50 | 3 | 03/18/24 | Q / C / O | |
Mar 26 | 5553.50s | +34.00 | 5553.50 | 5553.50 | 5553.50 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 5591.50s | +34.00 | 5591.50 | 5591.50 | 5591.50 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 5636.50s | +34.00 | 5636.50 | 5636.50 | 5636.50 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 5683.00s | +44.00 | 5683.00 | 5683.00 | 5683.00 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 5724.00s | +44.00 | 5724.00 | 5724.00 | 5724.00 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 5753.00s | +44.00 | 5753.00 | 5753.00 | 5753.00 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 5793.00s | +44.00 | 5793.00 | 5793.00 | 5793.00 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 5852.00s | +44.00 | 5852.00 | 5852.00 | 5852.00 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 5883.00s | +44.00 | 5883.00 | 5883.00 | 5883.00 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 5907.00s | +44.00 | 5907.00 | 5907.00 | 5907.00 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 5935.00s | +44.00 | 5935.00 | 5935.00 | 5935.00 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 6000.00s | +44.00 | 6000.00 | 6000.00 | 6000.00 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 6047.25s | +44.00 | 6047.25 | 6047.25 | 6047.25 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 6087.00s | +44.00 | 6087.00 | 6087.00 | 6087.00 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores