Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
3.828,25
+2,75
+0,07%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Futuros S&P 500 - Sep 2022
CME
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| ESU2 | CME | USD | Demorada | |
| US500 | CFD | USD | Tiempo real | |
| ESc2 | CME | USD | Demorada | |
| ESc3 | CME | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Último cierre: 3.825,50
- Apertura: 3.828,25
- Rango día: 3.801,25 - 3.840,00
S&P 500
3.828,25
+2,75
+0,07%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Información histórica
- Instrumentos relacionados
- Contratos
Instrumentos relacionados con el S&P 500
A continuación encontrará información sobre los de futuros del Índice S&P 500. Puede encontrar más información accediendo a las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y mucha más información necesaria sobre los futuros del S&P 500.
ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 380,09 | -0,15% | 53,86M | 21:37:35 | ||
| ProShares Short S&P500 | SH | 16,37 | +0,18% | 32,22M | 21:37:22 | ||
| ProShares UltraPro Short S&P500 | SPXU | 19,78 | +0,41% | 17,89M | 21:37:40 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,10 | +0,54% | 16,06M | 21:37:22 | ||
| ProShares UltraShort S&P500 | SDS | 49,580 | +0,36% | 9,08M | 21:37:38 | ||
| ProShares UltraPro S&P500 | UPRO | 35,69 | -0,61% | 9,21M | 21:37:38 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 67,20 | -0,58% | 8,40M | 21:37:38 | ||
| ProShares Ultra S&P500 | SSO | 45,62 | -0,32% | 3,65M | 21:37:43 | ||
| ishares S&P 500 | IVV | 382,15 | -0,12% | 3,33M | 21:37:40 | ||
| Vanguard S&P 500 | VOO | 349,34 | -0,04% | 3,33M | 21:37:29 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 36,97 | -0,48% | 3,81M | 21:37:27 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,51 | +5,02% | 5,94M | 17:35:25 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,533 | +4,31% | 2,59M | 17:26:10 | ||
| JPMorgan Equity Premium Income | JEPI | 55,52 | +0,10% | 1,93M | 21:37:38 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 9,87 | -1,79% | 1,26M | 21:37:30 | ||
| Miraeasset TIGER S&P500 | 360750 | 12.515 | -1,18% | 1,29M | 07:00:00 | ||
| iShares S&P 500 Value | IVE | 138,09 | -0,46% | 498,69K | 21:37:29 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 43,95 | +5,26% | 612,62K | 17:29:58 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 8,81 | +0,11% | 658,74K | 21:35:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 85,67 | -0,19% | 496,66K | 21:37:07 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 13,18 | -0,23% | 218,46K | 21:35:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,43 | +2,83% | 604,51K | 17:29:49 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 40,75 | -0,17% | 333,56K | 21:37:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 72,51 | -1,65% | 83,28K | 15:43:18 | ||
| KIM KINDEX S&P500 | 360200 | 12.610 | -1,18% | 58,64K | 07:00:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 59,61 | -0,99% | 79,66K | 17:35:20 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 39,26 | -1,53% | 15,57K | 17:28:46 | ||
| Vanguard S&P 500 Value | VOOV | 133,42 | -0,42% | 66,40K | 21:36:32 | ||
| BMO SP 500 | ZSP | 53,87 | -0,04% | 143,69K | 21:36:00 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1.501 | -2,21% | 433,17K | 15:55:42 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 3.872 | -2,71% | 2,01M | 16:11:05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3.131,0 | -1,00% | 84,66K | 17:29:09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,42 | +2,63% | 123,11K | 17:36:00 | ||
| Vanguard SP 500 CA | VFV | 87,27 | -0,11% | 85,66K | 21:35:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 392,19 | -1,49% | 207,73K | 17:44:02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,36 | -0,67% | 180,92K | 17:36:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 72,30 | -1,49% | 80,81K | 17:35:23 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 39,30 | -1,97% | 17,02K | 17:16:00 | ||
| Invesco S&P 500 Revenue | RWL | 70,50 | -0,34% | 46,80K | 21:36:41 | ||
| iShares S&P 500 UCITS Dist | IDUS | 37,99 | -1,40% | 103,00K | 17:35:28 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 5.506 | -1,87% | 86,10K | 15:57:55 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 35,45 | -1,42% | 23,12K | 17:18:09 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.024 | -3,01% | 117,14K | 16:01:58 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.523 | -3,24% | 116,53K | 16:24:19 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,27 | -0,94% | 34,12K | 17:35:21 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 17,67 | -0,98% | 44,70K | 17:29:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,95 | -1,95% | 59,36K | 17:19:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,42 | +2,67% | 30,16K | 17:21:36 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,07 | -1,19% | 1,97K | 15:24:43 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 44.885 | -2,39% | 30,11K | 07:00:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 35,62 | -2,04% | 46,45K | 15:54:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69,07 | -0,89% | 43,85K | 17:35:00 | ||
| Vanguard SP 500 CAD hedged | VSP | 63,49 | -0,06% | 19,47K | 21:36:00 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3.896 | -2,38% | 44,73K | 16:00:14 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 82,42 | -1,59% | 42,39K | 17:16:24 | ||
| Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
| KSM 4D S&P 500 | KSMF80 | 14.340 | -0,90% | 468,55K | 16:24:19 | ||
| HSBC S&P 500 UCITS | HSPX | 3.178,6 | -0,87% | 46,62K | 17:29:45 | ||
| Smartshares US 500 | USF | 11,02 | -1,50% | 94,14K | 06:59:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20,63 | 0,00% | 5,44K | 20:02:54 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.325 | -0,53% | 14,29K | 16:28:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,27 | -0,96% | 27,76K | 17:35:00 | ||
| BNP Paribas Easy S&P 500 C | ESD | 14,75 | -1,81% | 210,05K | 17:35:00 | ||
| Gotham Enhanced 500 | GSPY | 20,92 | -0,33% | 10,02K | 19:36:45 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 73,17 | +0,29% | 61,59K | 21:30:10 | ||
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
| iShares Core S&P 500 UCITS | SXR8 | 374,95 | -0,76% | 27,89K | 17:36:00 | ||
| iShares Core S&P 500 | XUS | 60,96 | -0,11% | 48,13K | 21:36:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 70,07 | -0,70% | 96,28K | 17:36:00 | ||
| Vanguard S&P 500 | VOO | 7.030,00 | -0,77% | 0,46K | 21:17:39 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,52 | -0,92% | 36,30K | 17:35:00 | ||
| Horizons S&P 500 | HXS | 49,08 | +0,12% | 7,37K | 21:25:00 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 54,42 | +0,02% | 8,27K | 21:26:00 | ||
| Psagot 4D S&P 500 | PSGF65 | 12.850 | -1,91% | 23,87K | 15:54:21 | ||
| iShares Core S&P 500 UCITS | CSSPX | 392,35 | -1,44% | 23,57K | 17:35:00 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.420,23 | -1,47% | 45,27K | 21:17:40 | ||
| HSBC S&P 500 UCITS | HSPD | 38,54 | -1,37% | 19,10K | 17:15:34 | ||
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.179 | -3,23% | 29,68K | 16:02:23 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 15.240 | -1,87% | 24,25K | 16:24:19 | ||
| Source S&P 500 UCITS | SPXS | 725,41 | -1,46% | 3,33K | 17:35:19 | ||
| Source S&P 500 Hedged | E500 | 30,52 | -1,43% | 30,91K | 17:36:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 4,99 | -0,97% | 7,37K | 15:50:36 | ||
| ishares S&P 500 | IVV | 7.683,61 | -0,34% | 185,45K | 21:17:43 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,78 | -0,77% | 9,18K | 17:36:00 | ||
| BMO SP 500 USD | ZSPu | 41,76 | -0,38% | 12,39K | 19:33:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,91 | -2,26% | 14,52K | 17:18:00 | ||
| Source S&P 500 Hedged | E500 | 30,46 | -1,61% | 15,22K | 17:25:13 | ||
| Innovator S&P 500 Buffer - August | BAUG | 29,80 | +0,12% | 4,87K | 20:44:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 33,92 | -0,83% | 27,24K | 17:36:00 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 10.610,0 | +5,89% | 16,04K | 16:24:19 | ||
| iShares Core S&P 500 | IVV | 556,81 | -1,43% | 6,77K | 08:10:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 72,43 | -1,51% | 6,52K | 17:35:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 82,35 | -1,70% | 40,98K | 17:29:45 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,58 | -0,74% | 1,98K | 17:36:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 380,86 | -1,54% | 2,32K | 17:26:47 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 984 | -1,33% | 15,15K | 13:35:06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 30,68 | -0,86% | 23,19K | 17:35:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.356,00 | -0,47% | 4,19K | 21:17:42 | ||
| iShares Core S&P 500 UCITS | CSSPX | 374,83 | -0,69% | 7,18K | 17:35:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,53 | -0,87% | 22,80K | 17:35:02 | ||
| Hanwha ARIRANG S&P500 | 269540 | 16.190 | -2,41% | 18,71K | 07:00:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 17,72 | -0,69% | 61,99K | 17:36:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 69,86 | -1,05% | 26,21K | 17:25:13 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 41,63 | +0,00% | 0 | 01/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,98 | -1,03% | 3,00K | 17:18:52 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 24,64 | -0,65% | 1,62K | 21:33:00 | ||
| Amundi S&P 500 UCITS | 500 | 69,22 | -0,93% | 33,05K | 17:35:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 32.349,0 | -0,79% | 5,06K | 17:35:29 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.342 | -0,21% | 5,13K | 15:10:49 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 26,95 | 0,00% | 0,35K | 18:27:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 31,16 | -0,94% | 9,06K | 20:58:09 | ||
| Source S&P 500 Hedged | E500 | 31,27 | 0,00% | 0 | 28/06 | ||
| SPDR S&P 500 | 1557 | 51.860,0 | -1,46% | 3,29K | 08:00:00 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 21.970 | -7,69% | 27,32K | 16:24:19 | ||
| SPDR S&P 500 | SPY | 7.641,78 | -0,40% | 3,89K | 21:17:40 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 70,01 | -0,48% | 1,62K | 17:02:49 | ||
| iShares S&P 500 Value | IVE | 2.780,47 | -0,45% | 0,63K | 21:12:06 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 13,69 | -1,61% | 6,03K | 17:28:30 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 13,73 | -1,33% | 19,19K | 17:36:00 | ||
| HSBC S&P 500 UCITS | HSPX | 38,70 | -1,66% | 4,80K | 15:54:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 374,54 | -0,92% | 5,18K | 17:35:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 376,20 | +0,80% | 3,13K | 21:16:00 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 37,59 | -0,74% | 5,50K | 17:36:00 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 54,21 | -1,54% | 0,57K | 17:36:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 6.037,0 | -1,22% | 16,81K | 15:39:12 | ||
| Amundi S&P 500 UCITS | AUM5 | 69,29 | -0,77% | 12,51K | 17:36:00 | ||
| DB Agriculture Double Long | DAGXF | 4,080 | -1,92% | 1,00K | 20:47:00 | ||
| HSBC S&P 500 UCITS | HSPX | 36,79 | -0,98% | 0,70K | 17:28:30 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 18,11 | +0,00% | 0 | 28/06 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 100,97 | -1,01% | 1,38K | 16:23:48 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 14,82 | -1,35% | 0 | 17:36:00 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7.954,84 | +0,00% | 0 | 27/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 95,17 | -1,61% | 5,24K | 17:35:00 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 20,57 | -0,72% | 1,40K | 15:38:00 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 15,08 | +0,00% | 0 | 30/05 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 226,88 | 0,00% | 0 | 28/06 | ||
| Amundi S&P 500 UCITS | A500 | 69,26 | -0,82% | 11,48K | 17:35:09 | ||
| SPDR S&P 500 UCITS | SPY5 | 364,58 | -0,85% | 1,40K | 17:36:00 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.238,60 | -0,75% | 0,49K | 13:58:54 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 95,00 | -1,70% | 1,68K | 15:33:30 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 101,22 | -0,69% | 24,89K | 17:35:00 | ||
| Amundi Index Solutions S&P 500 DR | F500 | 101,34 | -0,63% | 0,62K | 17:36:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 70,14 | -1,49% | 14,67K | 15:54:00 | ||
| Horizons S&P 500 CAD Hedged | HSH | 46,51 | -0,43% | 0,30K | 15:34:00 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 135.950 | -1,64% | 4,57K | 16:24:19 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 61,92 | -2,37% | 4,50K | 17:28:00 | ||
| BNP Paribas Easy S&P 500 C | ESD | 14,85 | -2,34% | 5,27K | 14:01:00 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 37,57 | +0,04% | 1,22K | 19:49:02 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 203,45 | -1,52% | 0,35K | 17:35:00 | ||
| Source S&P 500 UCITS | SPXS | 727,00 | -1,68% | 0,44K | 15:55:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 95,37 | -1,41% | 0,62K | 17:36:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 363,77 | -0,99% | 0,18K | 17:28:00 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 35,79 | 0,00% | 0 | 28/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 72,86 | -1,51% | 1,33K | 16:03:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 95,49 | -1,36% | 2,40K | 15:30:00 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 107,34 | 0,00% | 0 | 28/06 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 63,01 | -0,47% | 2,21K | 17:36:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,03 | -0,94% | 0,17K | 17:36:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 860,45 | -3,99% | 1,69K | 17:35:21 | ||
| Harbor Dividend Growth Leaders | GDIV | 12,19 | +0,31% | 1,70K | 21:16:27 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 176,96 | -1,14% | 1,19K | 16:45:00 | ||
| SPDR S&P 500 UCITS | SPX5 | 314,17 | -0,91% | 1,86K | 16:02:37 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 8,57 | -1,61% | 0,17K | 20:21:00 | ||
| Source S&P 500 UCITS | SPXS | 694,89 | -0,53% | 0,49K | 16:51:44 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 57,88 | +0,00% | 0 | 23/06 | ||
| TD S&P 500 CAD Hedged | THU | 26,14 | 0,00% | 0 | 28/06 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 72,48 | 0,00% | 0 | 28/06 | ||
| HSBC S&P 500 UCITS | HSPD | 37,55 | +0,00% | 0 | 27/06 | ||
| Euclid Capital Growth | EUCG | 19,38 | 0,00% | 0 | 28/06 | ||
| Upholdings Compound Kings | KNGS | 17,25 | -0,12% | 0,20K | 15:49:52 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 203,70 | -1,38% | 0,33K | 17:36:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 5.990,50 | +0,00% | 0 | 01/01 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,65 | 0,00% | 0 | 28/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 899,71 | -4,16% | 4,92K | 17:17:20 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 204,05 | -1,10% | 0,10K | 16:26:05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 18,77 | -1,20% | 2,25K | 10:09:00 | ||
| Amundi S&P 500 UCITS | AM500E | 69,14 | -1,06% | 1,78K | 15:22:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 65,50 | -1,93% | 0,29K | 15:33:00 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 31.836 | -0,29% | 0,16K | 16:13:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,07 | -2,26% | 0,34K | 09:00:00 | ||
| Source S&P 500 UCITS | SPXS | 694,60 | -0,72% | 2,34K | 16:51:39 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 63,08 | +0,00% | 0 | 28/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 18,75 | -1,46% | 18,71K | 17:36:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 69,18 | -0,94% | 1,30K | 15:30:20 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 213,85 | -0,83% | 0,25K | 09:39:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 796,00 | 0,00% | 0 | 27/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 59,15 | -2,92% | 3,08K | 15:54:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 74.201,5 | -1,89% | 0,11K | 15:52:31 | ||
| iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 3.387,00 | +0,00% | 0 | 01/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.142,00 | +0,00% | 0 | 28/06 | ||
| SPDR S&P 500 | SPY | 382,20 | -2,57% | 0,25K | 09:59:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 362,95 | -1,24% | 0,06K | 14:46:56 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 18.560 | +0,00% | 0 | 21/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 376,80 | +0,00% | 0 | 28/06 | ||
| iShares Core S&P 500 UCITS | SXR8 | 372,84 | -0,36% | 0,03K | 18:18:00 | ||
| Source S&P 500 UCITS | INFF1 | 251.500 | -1,72% | 0,13K | 15:52:31 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 58,80 | -1,24% | 0,50K | 09:15:01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 212,30 | -1,53% | 0,01K | 17:36:00 | ||
| Source S&P 500 Hedged | E500 | 30,53 | -2,55% | 0 | 09:23:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 36,76 | -2,02% | 0 | 09:23:00 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 227,50 | 0,00% | 0 | 28/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,265 | -1,04% | 0 | 07:00:00 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 69,930 | -1,03% | 0 | 07:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.768,00 | +0,00% | 0 | 02/06 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 18.617,00 | +0,00% | 0 | 28/06 | ||
| Vanguard S&P 500 Value | VOOV | 2.806,11 | 0,00% | 0 | 16/06 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 148.900,00 | -4,55% | 0,01K | 07:00:00 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 31,09 | 0,00% | 0 | 28/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 363,07 | -2,70% | 0 | 18:18:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 374,3 | -1,01% | 0 | 07:00:00 | ||
| ishares S&P 500 | IVV | 364,95 | -1,39% | 0 | 08:08:00 |
Índices
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 Daily Hedged EUR Net TR | 6.206,8 | 6.206,8 | 6.206,8 | -130,8 | -2,06% | 28/06 | ||
| SP 500 EUR Hedged NTR | 5.587,29 | 5.587,29 | 5.587,29 | -120,81 | -2,12% | 28/06 | ||
| SP500 VIX Futures Enhanced Roll TR | 6,802 | 6,846 | 6,602 | +0,115 | +1,72% | 28/06 | ||
| S&P 500 | 3.815,1 | 3.835,6 | 3.797,1 | -6,4 | -0,17% | 21:37:43 | ||
| S&P 500 VIX | 28,28 | 29,36 | 27,85 | -0,08 | -0,28% | 21:37:13 | ||
| S&P 500 Value TR | 7.334,0 | 7.334,0 | 7.334,0 | -84,1 | -1,13% | 28/06 | ||
| S&P 500 Low Volatility Net TR | 5.743,42 | 5.743,42 | 5.743,42 | -56,24 | -0,97% | 28/06 | ||
| S&P 500 TR | 8.067,56 | 8.067,56 | 8.067,56 | -165,86 | -2,01% | 28/06 | ||
| SP 500 VIX Mid Term Futures TRI | 18.760,72 | 18.866,12 | 18.297,34 | +282,34 | +1,53% | 28/06 | ||
| S&P 500 Net TR | 7.061,20 | 7.290,39 | 7.058,65 | -145,17 | -2,01% | 28/06 | ||
| SP 500 Dynamic VEQTOR TR | 404.740 | 404.740 | 404.740 | -5.143 | -1,25% | 28/06 | ||
| SP 500 Minimum Volatility Net TR | 5.929,30 | 5.929,30 | 5.929,30 | -115,31 | -1,91% | 28/06 | ||
| SP 500 CAD Hdg TR | 6.929,1 | 6.929,1 | 6.929,1 | -145,3 | -2,05% | 28/06 | ||
| SP 500 Dividends Aristocrats TR | 3.708,8 | 3.708,8 | 3.708,8 | -52,1 | -1,39% | 28/06 | ||
| SP 500 Buyback NTR | 11.420,2 | 11.420,2 | 11.420,2 | -154,6 | -1,34% | 28/06 | ||
| SP 500 Low Volatility TR | 6.240,8 | 6.240,8 | 6.240,8 | -62,3 | -0,99% | 28/06 | ||
| CBOE S&P 500 BuyWrite | 1.594,58 | 1.603,00 | 1.594,20 | -5,43 | -0,34% | 28/06 |
Mis previsiones
S&P 500: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario acerca de Futuros S&P 500
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
333lProfeta333
Hace 9 minutos
no lo están dejando ir donde le clavaron las compras 4840
0
0
333lProfeta333
Hace 17 minutos
este es un nivel de absorciónes
0
0
Riko Mcj
Hace 18 minutos
A ver que hace Asia. Ayer no se mojaron y Europa menos.
0
0
Emili Tena
Hace 37 minutos
Sergio Fernandez
Hace 50 minutos
Preparen la vaselina como pierda este 3800
0
0
Kalikatres
Hace 48 minutos
¡Qué va a perder! Hoy hay un control férreo y no interesa salirse del guión, y supongo que mañana también.
2
0
Kiteman
Hace 40 minutos
3760-50 y arriba
0
1
Julio Perez Gomez
Hace 14 minutos
hay que dejar de ver a Cava
1
0
Andrés Pardo
Hace 5 minutos
Julio Perez Gomez lo mismo he pensado
0
0
IchimokuMan
Hace 51 minutos
El dia lateralizado de hoy, con un RSI en 1 min se saca algún provecho
0
1
Raji_of_Goa
Hace 1 hora
Hoy era compadecencia de Bullard no?... como les encanta desfilar a esos pa...
0
0
Jerónimo De Toca Galán
Hace 1 hora
Lo esta clavando tecnicamente. Lo que digo siempre, suele ser un indice bastante honesto. Throwback de consolidacion a zona de equilibrio. Cierre de GAP alcista del contado. Con rechazo perfecto de la caida. Hoy dejara una vela de tedencia clara.
3
3
Alberto LJ
Hace 1 hora
fácil que hoy cierre sobre 3820 para hacer la vela oportuna que le permita mañana subir...
3
1
Angel JJ
Hace 2 horas
Bolsacaba parece q lo va a clavar 😳📈, julio alcista dice 🙄🕯🕯🕯
3
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores