Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESM24 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528,73 | +1,04% | 34,14M | 20:48:36 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,58 | -3,00% | 21,64M | 20:48:24 | ||
ProShares Short S&P500 | SH | 11,85 | -1,00% | 12,94M | 20:48:37 | ||
ProShares UltraShort S&P500 | SDS | 24,630 | -1,99% | 8,09M | 20:48:47 | ||
ProShares UltraPro S&P500 | UPRO | 71,22 | +3,05% | 3,59M | 20:48:22 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,69 | -3,03% | 5,39M | 20:48:41 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,28 | +3,10% | 2,90M | 20:48:41 | ||
ishares S&P 500 | IVV | 531,38 | +1,03% | 2,36M | 20:48:38 | ||
Vanguard S&P 500 | VOO | 485,94 | +1,02% | 3,27M | 20:48:25 | ||
ProShares Ultra S&P500 | SSO | 78,37 | +2,07% | 1,59M | 20:48:42 | ||
JPMorgan Equity Premium Income | JEPI | 57,21 | +0,19% | 2,36M | 20:48:33 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,78 | +0,51% | 1,85M | 20:48:40 | ||
Amplify Junior Silver Miners | SILJ | 12,22 | +2,35% | 2,61M | 20:48:27 | ||
Miraeasset TIGER S&P500 | 360750 | 17.810 | -0,14% | 1,86M | 14/05 | ||
MAX S P 500 4X | XXXX | 38,73 | +4,03% | 1,23M | 20:48:22 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.254 | -0,31% | 1,30M | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | -2,75% | 932,36K | 17:29:41 | ||
iShares S&P 500 Value | IVE | 185,65 | +0,51% | 221,12K | 20:47:51 | ||
Neos S&P 500(R) High Income | SPYI | 49,91 | +0,43% | 593,26K | 20:47:45 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,62 | +0,06% | 200,70K | 20:47:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | -3,06% | 702,95K | 17:29:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,75 | -1,94% | 275,14K | 20:47:02 | ||
KIM KINDEX S&P500 | 360200 | 18.010 | -0,06% | 258,57K | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,62 | +1,06% | 18,69K | 16:56:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,94 | +0,81% | 107,76K | 17:36:23 | ||
BMO SP 500 | ZSP | 78,85 | +0,65% | 509,66K | 20:41:26 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +1,87% | 247,81K | 20:48:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,21 | +0,54% | 239,89K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,59 | +0,96% | 136,50K | 20:48:09 | ||
Vanguard SP 500 CA | VFV | 127,99 | +0,68% | 214,41K | 20:48:23 | ||
iShares Core S&P 500 | IVV | 52,68 | -0,11% | 251,64K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,82 | +0,50% | 30,98K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92,59 | +0,33% | 74,75K | 20:46:52 | ||
iShares Core S&P 500 UCITS | CSPX | 557,21 | +1,27% | 67,88K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.650 | -0,04% | 264,98K | 14/05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.277 | -0,11% | 121,24K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.166 | +0,74% | 35,62K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.163,8 | +0,63% | 32,90K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.300 | -0,12% | 267,43K | 14/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,22 | +1,21% | 174,65K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.875 | -0,15% | 6,62K | 14/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,26 | +0,81% | 95,45K | 17:35:02 | ||
Vanguard S&P 500 Value | VOOV | 179,51 | +0,56% | 72,70K | 20:48:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,36 | +1,26% | 37,76K | 17:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,12 | +0,47% | 33,61K | 20:47:42 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,36 | +1,24% | 15,01K | 17:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.796 | +0,92% | 29,05K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,35 | +0,77% | 42,97K | 17:35:28 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,75 | +1,30% | 30,53K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.852 | +0,94% | 55,80K | 16:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,52 | +0,78% | 48,44K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,20 | +1,26% | 5,53K | 17:35:59 | ||
iShares Core S&P 500 | XUS | 89,60 | +0,66% | 25,08K | 20:35:35 | ||
Harbor Dividend Growth Leaders | GDIV | 14,46 | +0,79% | 22,37K | 20:40:29 | ||
Psagot 4D S&P 500 | IBIF65 | 19.140 | +0,00% | 0 | 12/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | -2,59% | 86,92K | 17:18:18 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.702 | +0,94% | 18,44K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,30 | +1,01% | 29,27K | 20:46:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.190 | -0,24% | 20,73K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.116 | +1,05% | 70,83K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,08 | +1,27% | 30,77K | 17:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,66 | +0,17% | 26,46K | 20:46:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,63 | +1,04% | 13,30K | 16:40:14 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.740 | -0,18% | 23,90K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,53 | +0,79% | 31,79K | 17:35:13 | ||
Horizons S&P 500 | HXS | 73,50 | +0,70% | 19,20K | 20:14:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,52 | +0,76% | 23,84K | 17:27:37 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,36 | +0,68% | 2,39K | 17:16:25 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,95 | +0,69% | 19,51K | 17:35:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,00 | +0,77% | 33,11K | 17:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 4.223,0 | +0,61% | 19,61K | 17:35:59 | ||
Smartshares US 500 | USF | 15,45 | -0,68% | 34,19K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,64 | -4,40% | 25,88K | 17:35:15 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,66 | +0,75% | 23,22K | 17:36:15 | ||
Gotham Enhanced 500 | GSPY | 28,59 | 0,00% | 0 | 13/05 | ||
SPDR S&P 500 UCITS | SPY5 | 486,86 | +0,91% | 949,00 | 19:34:30 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,15 | -0,27% | 40,84K | 20:08:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,29 | +1,18% | 12,65K | 17:35:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,37 | +1,22% | 18,33K | 17:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,39 | +1,21% | 9,14K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,24 | +1,23% | 11,25K | 17:35:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,86 | +3,05% | 11,37K | 17:35:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,62 | +1,41% | 8,24K | 17:05:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,70 | +0,75% | 199,00 | 19:41:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.671,66 | +0,17% | 1,52K | 20:28:31 | ||
Source S&P 500 UCITS | SPXS | 1.035,39 | +1,34% | 7,58K | 17:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,82 | +2,04% | 12,82K | 20:16:31 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,88 | +0,78% | 2,86K | 19:01:25 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,523 | -3,55% | 33,64K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,99 | +0,77% | 3,84K | 17:28:05 | ||
Source S&P 500 Hedged | E500 | 41,03 | +0,82% | 0,75K | 15:13:06 | ||
HSBC S&P 500 UCITS | HSPD | 53,50 | +1,27% | 2,95K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.322,00 | +0,41% | 9,31K | 20:28:34 | ||
HSBC S&P 500 UCITS | HSPX | 49,19 | +0,65% | 0,26K | 17:29:57 | ||
Amundi S&P 500 UCITS | 500 | 94,93 | +0,76% | 16,94K | 17:35:04 | ||
Vanguard S&P 500 | VOO | 8.110,63 | +0,01% | 5,16K | 20:28:32 | ||
Blackrock Advantage Large Cap Income | BALI | 28,77 | +0,73% | 21,85K | 20:36:24 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.856,75 | -4,18% | 1,97K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,69 | +0,89% | 13,32K | 17:27:51 | ||
iShares Core S&P 500 UCITS | CSSPX | 557,10 | +1,29% | 5,46K | 17:27:39 | ||
ishares S&P 500 | IVV | 8.852,50 | -0,05% | 7,17K | 20:28:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,22 | +1,12% | 6,07K | 17:35:03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,50 | +0,67% | 0,20K | 17:18:59 | ||
Source S&P 500 Hedged | E500 | 41,14 | +1,21% | 5,15K | 17:25:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,08 | +3,54% | 2,66K | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288,80 | +0,79% | 0 | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.824,0 | -3,80% | 13,91K | 16:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,60 | +0,97% | 12,42K | 20:42:07 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,20 | +0,42% | 0,00K | 13:12:08 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.300 | -0,12% | 5,71K | 14/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,00 | +0,80% | 14,36K | 17:36:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.985,0 | +0,58% | 7,32K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,49 | +0,57% | 11,86K | 20:31:58 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | +1,48% | 9,48K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,25 | +0,75% | 7,72K | 17:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,99 | +0,82% | 7,63K | 17:35:25 | ||
SPDR S&P 500 UCITS | SPX5 | 417,79 | +0,60% | 4,78K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 204.340 | +0,19% | 13,40K | 16:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139,65 | +0,90% | 38,47K | 17:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,38 | +0,82% | 3,04K | 17:14:07 | ||
Amundi S&P 500 UCITS | AUM5 | 94,96 | +0,81% | 9,87K | 17:09:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | +0,68% | 0,01K | 17:24:35 | ||
SPDR S&P 500 UCITS | SPY5 | 529,27 | +1,30% | 1,96K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | +1,03% | 0,03K | 14:30:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 512,76 | +0,79% | 4,86K | 17:35:22 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,01 | +0,77% | 7,83K | 17:36:24 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.577 | +0,73% | 557,00 | 16:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 512,59 | +0,74% | 4,24K | 17:35:08 | ||
BMO SP 500 USD | ZSPu | 57,97 | +0,98% | 3,07K | 20:35:27 | ||
Amundi S&P 500 UCITS | A500 | 94,96 | +0,84% | 6,36K | 17:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.109,0 | +3,12% | 0,00K | 17:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,83 | +0,77% | 2,56K | 20:16:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,02 | +0,84% | 1,75K | 17:35:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.150 | +1,96% | 7,40K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,67 | -4,11% | 5,80K | 17:23:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,91 | +0,68% | 12,90K | 16:42:57 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,00 | +0,57% | 2,49K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,29 | +0,86% | 4,16K | 17:17:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.239,0 | +0,51% | 0,05K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,00 | +0,91% | 18,68K | 16:14:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.256,76 | +1,96% | 2,61K | 20:28:32 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,03 | +1,18% | 3,30K | 17:35:21 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,57% | 0,41K | 16:34:42 | ||
SPDR S&P 500 UCITS | SPY5 | 486,95 | +0,77% | 5,89K | 17:36:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,96 | +3,44% | 1,85K | 17:19:24 | ||
SPDR S&P 500 | 1557 | 81.870,0 | +0,43% | 2,57K | 08:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 486,46 | +0,60% | 0,80K | 16:17:01 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.956 | +0,92% | 3,96K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,75 | +0,27% | 0,11K | 17:36:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,10 | +1,16% | 5,99K | 17:35:29 | ||
Amundi Index Solutions S&P 500 DR | F500 | 139,62 | +0,94% | 18,70K | 17:36:14 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | +1,16% | 8,69K | 16:54:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,60 | +1,23% | 2,38K | 17:35:17 | ||
HSBC S&P 500 UCITS | HSPD | 49,15 | +0,54% | 0,59K | 15:33:44 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.755,50 | +0,51% | 0 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.147,25 | +0,51% | 3,90K | 17:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,97 | +0,85% | 0,66K | 17:35:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,40 | +0,36% | 0,37K | 13:12:21 | ||
TD S&P 500 CAD Hedged | THU | 35,34 | +0,91% | 0,51K | 18:52:05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,85 | +0,62% | 1,06K | 16:36:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,75 | +1,29% | 1,35K | 17:02:00 | ||
Source S&P 500 UCITS | INFF1 | 379.400 | +0,21% | 3,11K | 16:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 151,10 | +0,92% | 0,98K | 15:46:46 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,12 | +0,65% | 1,12K | 20:48:09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,97 | +0,72% | 0 | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,83 | +0,47% | 0,26K | 09:03:48 | ||
Source S&P 500 UCITS | SPXS | 952,32 | +0,73% | 3,52K | 17:35:10 | ||
Source S&P 500 UCITS | SPXS | 1.025,80 | +0,53% | 1,58K | 14:19:00 | ||
SPDR S&P 500 | SPY | 8.825,00 | +0,16% | 0,17K | 20:28:33 | ||
HSBC S&P 500 UCITS | HSPX | 53,08 | +0,45% | 1,02K | 09:09:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,23 | +1,28% | 2,44K | 17:17:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,58 | +1,18% | 0,07K | 17:35:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,16 | +1,00% | 0,02K | 16:06:50 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139,57 | +0,85% | 0,64K | 17:35:04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,77 | +0,32% | 1,53K | 17:35:22 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,80 | +1,10% | 1,54K | 17:02:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485,00 | +0,30% | 0,01K | 14:30:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,12 | +1,26% | 2,82K | 17:36:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,30 | +1,28% | 0,20K | 17:13:53 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,02 | +0,56% | 1,50K | 15:51:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,70 | +0,69% | 0,02K | 17:00:04 | ||
iShares S&P 500 Value | IVE | 3.115,50 | +1,15% | 0,06K | 19:02:39 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,46 | +0,42% | 0,30K | 19:48:20 | ||
Source S&P 500 UCITS | SPXS | 951,30 | +0,62% | 0,06K | 16:56:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,90 | +1,04% | 0,45K | 16:17:03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,12 | +1,22% | 0,65K | 17:25:46 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,290 | -0,90% | 1,50K | 17:11:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,34 | +1,22% | 0,04K | 17:36:15 | ||
SPDR S&P 500 | SPY | 526,81 | +0,54% | 0,66K | 10:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266,05 | +0,45% | 0,26K | 17:36:24 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | +1,10% | 0,00K | 09:04:25 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.631,50 | +0,13% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,04 | +0,56% | 0,03K | 15:22:14 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | +0,13% | 0,06K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 474,35 | 0,00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,45 | +0,30% | 0,04K | 14:22:01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,90 | +0,38% | 0,11K | 17:16:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.797,50 | +0,09% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 48,98 | +0,06% | 1,00 | 09:05:47 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | 0,00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40,81 | +0,46% | 0,00K | 09:05:47 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 485,60 | +0,08% | 0,00K | 08:08:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.283,1 | 8.283,1 | 8.283,1 | +37,3 | +0,45% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,420 | 2,441 | 2,418 | -0,020 | -0,81% | 10/05 | ||
SP 500 EUR Hedged NTR | 7.452,13 | 7.452,13 | 7.452,13 | +35,50 | +0,48% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6.288,12 | 6.288,12 | 6.288,12 | 17,31 | 0,28% | 14/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.026,67 | 8.159,33 | 8.018,90 | -94,39 | -1,16% | 14/05 | ||
S&P 500 TR | 11.364,04 | 11.364,04 | 11.364,04 | +20,49 | +0,18% | 10/05 | ||
S&P 500 | 5.299,2 | 5.306,0 | 5.242,2 | +52,5 | +1,00% | 20:48:37 | ||
CBOE S&P 500 BuyWrite | 1.859,82 | 1.860,33 | 1.859,48 | -0,23 | -0,01% | 13/05 | ||
SP 500 Minimum Volatility Net TR | 7.292,67 | 7.292,67 | 7.292,67 | +24,95 | +0,34% | 10/05 | ||
S&P 500 VIX | 12,70 | 13,94 | 12,60 | -0,72 | -5,37% | 20:47:46 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 Net TR | 9.903,05 | 9.910,01 | 9.848,88 | +48,71 | +0,49% | 14/05 | ||
SP 500 Dynamic VEQTOR TR | 462.878 | 462.878 | 462.878 | +1.997 | +0,43% | 09/05 | ||
SP 500 Low Volatility TR | 6.805,2 | 6.805,2 | 6.805,2 | -7,6 | -0,11% | 14/05 | ||
SP 500 Buyback NTR | 14.689,0 | 14.689,0 | 14.689,0 | -16,7 | -0,11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4.486,1 | 4.486,1 | 4.486,1 | +39,5 | +0,89% | 09/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +13,3 | +0,14% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores