VN Index (VNI)

Ho Chi Minh

Valores en VND

1.645,76

+30,99(+1,92%)

Info en tiempo real·06:30:15

Rango día

1.614,77

1.653,30

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6.880,0	6.900,0	6.810,0	+2,08%	259,7K	aa.aa	05:26:58
ACB	23.400,0	23.550,0	23.150,0	+1,30%	4,88M	aa.aa	05:29:45
APG Securities Joint Stock	5.820,0	5.950,0	5.790,0	+2,11%	360,2K	aa.aa	05:29:24
VietinBank Securities JSC	25.950,0	26.300,0	25.450,0	+3,39%	461,4K	aa.aa	05:29:56
CMC	23.700,0	23.700,0	23.700,0	-6,88%	6,3K	aa.aa	05:26:34
Dabaco	22.650	22.850	22.550	+1,57%	945,7K	aa.aa	05:28:19
Ben Tre Pharmaceutical JSC	10.950,0	11.000,0	10.300,0	0,00%	500	aa.aa	04:39:12
DIC Holdings Construction JSC	8.900,0	9.150,0	8.890,0	-0,89%	80,1K	aa.aa	05:29:38
FIT INVEST JSC	4.270,0	4.280,0	4.250,0	+0,95%	73,5K	aa.aa	05:29:55
Ha Noi South Housing and Urban Development	12.500,0	12.700,0	12.450,0	+1,21%	34,4K	aa.aa	05:20:48
Phuc Hungnstruction	4.580,0	4.590,0	4.500,0	+1,10%	21,2K	aa.aa	04:24:39
Saigon Thuong Tin Real Estate JSC	5.870,0	5.920,0	5.790,0	+1,38%	516K	aa.aa	05:29:34
Son Ha Sai Gon	3.800,0	3.920,0	3.800,0	-3,06%	800	aa.aa	05:16:48
Sai Gon Ha Noi Commercial	14.600,0	14.700,0	14.550,0	+1,04%	29,65M	aa.aa	05:29:47
Tay Ninh Cable Car Tour Co.	19.700,0	20.050,0	19.650,0	+0,25%	2,6K	aa.aa	05:05:08
VINACONEX	21.350,0	21.800,0	20.950,0	+3,89%	7,11M	aa.aa	05:29:02
VIX Securities JSC	16.100,0	16.350,0	15.750,0	+2,88%	18,04M	aa.aa	05:29:55
VNDIRECT Securities	15.500,0	15.800,0	15.100,0	+2,99%	8,65M	aa.aa	05:29:50
Petrovietnam Camau Fertilizer	45.100,0	46.200,0	44.600,0	-0,55%	2,37M	aa.aa	05:29:29
Central Hydropower JSC	28.300,0	28.300,0	27.550,0	+0,53%	12K	aa.aa	05:01:32
Ducgiang Chemicals Detergent Powder	54.000,0	55.700,0	52.500,0	+2,86%	2,88M	aa.aa	05:29:59
Mekong Fisheries JSC	6.400,0	6.400,0	6.170,0	+3,23%	900	aa.aa	05:08:38
Bentre Aquaproduct Import and Export JSC	59.600,0	59.600,0	59.600,0	+0,17%	100	aa.aa	03:46:46
ACC Binh Duong Investment and Construction JSC	12.700,0	12.700,0	12.700,0	+1,60%	100	aa.aa	03:17:02
Cuulong Fish JSC	13.100,0	13.100,0	12.200,0	0,00%	8,8K	aa.aa	05:09:33
AgriBank Securities JSC	14.150,0	14.350,0	13.950,0	+2,54%	291,4K	aa.aa	05:27:47
Nam Viet Corp	23.050,0	23.150,0	22.400,0	+4,30%	924,5K	aa.aa	05:28:05
Sao Mai Group Corp	5.600,0	5.620,0	5.400,0	+3,70%	197,9K	aa.aa	05:29:37
An Pha Petroleum Group JSC	4.900,0	4.930,0	4.900,0	-0,61%	14,1K	aa.aa	05:28:13
Binh Duong Construction Civil Eng	11.100,0	11.200,0	11.100,0	-0,89%	10,4K	aa.aa	05:27:37
BIDV Insurance Corp	24.000,0	24.400,0	23.950,0	+0,21%	49,8K	aa.aa	05:28:50
Bank for Investment and Development	39.150,0	39.650,0	39.150,0	+0,13%	3,54M	aa.aa	05:29:46
Binh Dinh Minerals JSC	13.400,0	13.400,0	13.300,0	+1,52%	10,2K	aa.aa	05:01:19
BaoMinh Insurance Corp	16.900,0	17.050,0	16.500,0	+2,42%	222,6K	aa.aa	05:23:38
Binh Minh Plastics JSC	128.300,0	129.500,0	126.000,0	+2,80%	192,2K	aa.aa	05:28:12
Ben Thanh Rubber JSC	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	24/03
BIDV Securities JSC	33.750,0	34.300,0	32.900,0	+3,21%	351K	aa.aa	05:25:48
Ba Ria Thermal Power JSC	8.500,0	8.600,0	8.460,0	+0,59%	158,9K	aa.aa	05:28:09
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	17/03
BaoViet Holdings	84.100,0	84.100,0	80.600,0	+4,73%	617,7K	aa.aa	05:29:19
3 2 Investment Construction JSC	11.100,0	11.200,0	10.500,0	0,00%	2,3K	aa.aa	04:26:27
Construction JSC 47	9.200,0	9.600,0	9.200,0	-4,17%	495,2K	aa.aa	05:14:49
CuChi Commercial and Industrial Dev	26.950,0	27.250,0	26.950,0	0,00%	0	aa.aa	24/03
Cuu Long Petro Urban Development	4.910,0	4.920,0	4.860,0	+0,61%	33K	aa.aa	05:29:37
Chuong Duong Corp	21.900,0	21.900,0	21.400,0	+0,46%	42,1K	aa.aa	05:29:47
COMA 18 JSC	6.400,0	6.480,0	6.150,0	-1,23%	4,2K	aa.aa	05:20:00
Ho Chi Minh City Infrastructure Inv	16.850,0	17.300,0	16.800,0	+1,20%	6,31M	aa.aa	05:29:49
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	24/03
Cat Lai Port JSC	29.950,0	30.000,0	29.900,0	0,00%	8,7K	aa.aa	05:07:24
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	+0,42%	800	aa.aa	03:45:27
CMC Corp	28.750,0	29.000,0	28.200,0	+2,13%	67,8K	aa.aa	05:29:37
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	19/03
Camimex JSC	6.150,0	6.170,0	6.040,0	+2,67%	41,4K	aa.aa	05:16:10
Clean Natural Gas Vietnam JSC	23.800,0	24.900,0	23.500,0	+1,71%	12,6K	aa.aa	05:10:00
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	24/03
Southern Rubber Industry JSC	12.100,0	12.150,0	12.000,0	+0,41%	71,4K	aa.aa	05:29:32
South Basic Chemicals JSC	26.450,0	26.850,0	26.450,0	+0,95%	242,1K	aa.aa	05:29:50
Cotec Construction JSC	81.900,0	83.200,0	81.600,0	+0,74%	264,7K	aa.aa	05:28:49
Vietnam Joint Stock Commercial Bank	33.850,0	34.000,0	33.700,0	+0,89%	2,9M	aa.aa	05:29:41
CuongThuan Idico Development Invest	22.550,0	22.800,0	22.250,0	+1,58%	175,7K	aa.aa	05:29:35
Industrial Urban Development JSC	36.850,0	36.850,0	36.000,0	+2,36%	55,5K	aa.aa	05:29:34
Cuu Long Pharmaceutical	55.600,0	57.100,0	54.600,0	-1,59%	238,2K	aa.aa	05:29:25
Hoa An JSC	48.600,0	49.500,0	46.800,0	+3,85%	35,9K	aa.aa	05:29:09
Dong Hai JSC of Bentre	34.700	35.100	34.200	+0,58%	133,2K	aa.aa	05:24:50
DHG Pharmaceutical JSC	100.200,0	100.500,0	100.000,0	+0,10%	900	aa.aa	05:02:28
Duong Hieu Trading and Mining	6.750,0	6.850,0	6.680,0	0,00%	33,7K	aa.aa	05:18:12
Development Investment Construction	13.550,0	13.750,0	13.500,0	+0,37%	2,87M	aa.aa	05:29:47
Duc Long Gia Lai Group JSC	2.620,00	2.670,00	2.550,00	+2,75%	601,1K	aa.aa	05:25:05
DOMESCO Medical Import Export	56.700,0	56.800,0	56.700,0	+0,18%	400	aa.aa	04:51:09
PetroVietnam Fertilizer Chemical	29.100,0	29.900,0	29.000,0	+1,04%	2,4M	aa.aa	05:29:42
Dong Phu Rubber JSC	38.650,0	39.050,0	38.250,0	+1,71%	252,1K	aa.aa	05:27:39
Dien Quang JSC	9.250,0	9.890,0	9.250,0	-0,54%	1,1K	aa.aa	04:45:31
Danang Rubber JSC	13.350,0	13.500,0	13.300,0	+0,75%	80,7K	aa.aa	05:24:34
DRH Holdings JSC	2.520,0	2.600,0	2.520,0	-0,40%	292,2K	aa.aa	05:15:03
Dam Sen Water Park Corp	38.450,0	38.500,0	37.900,0	+1,72%	9,7K	aa.aa	05:09:05
De Tam JSC	3.580,0	3.640,0	3.460,0	+2,58%	4,3K	aa.aa	04:33:52
Dai Thien Loc Corp	11.450,0	11.600,0	11.350,0	0,00%	5,2K	aa.aa	03:29:51
Dinhvu Port Investment Development	69.500,0	70.500,0	69.500,0	+0,29%	1,9K	aa.aa	05:14:25
Dat Xanh Real Estate Service Contr	13.750,0	14.000,0	13.750,0	+0,36%	4,88M	aa.aa	05:29:54
Da Nang Construction Building Mater	3.800,0	3.800,0	3.500,0	0,00%	0	aa.aa	24/03
Vietnam Export Import Commercial	22.450,0	22.700,0	22.250,0	+1,35%	2,79M	aa.aa	05:29:31
Elcom Tech Communications	17.500,0	17.650,0	17.350,0	+1,74%	134,1K	aa.aa	05:28:16
Everpia Vietnam JSC	10.500,0	10.500,0	10.050,0	+0,96%	3,7K	aa.aa	04:30:49
Phan Vu Ha Nam Concrete JSC	3.330,0	3.330,0	3.300,0	+0,91%	16K	aa.aa	05:00:31
Fecon Foundation Engineering	12.300,0	12.400,0	12.000,0	+0,82%	325,7K	aa.aa	05:24:41
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	0,00%	0	aa.aa	20/03
Sao Ta Foods JSC	37.700,0	37.800,0	37.250,0	+1,21%	16,2K	aa.aa	05:29:11
FPT Corp	76.100,0	76.900,0	75.600,0	+0,93%	3,75M	aa.aa	05:29:40
Petrovietnam Gas JSCrp	82.300,0	84.700,0	81.500,0	+1,98%	1,07M	aa.aa	05:29:53
Duc Thanh Wood Processing	18.900,0	19.150,0	18.900,0	-1,05%	8,9K	aa.aa	05:18:54
Gia Lai Hydropower JSC	27.900	28.150	27.600	+1,09%	2,6K	aa.aa	05:17:13
Binh Thanh Import Export Production	13.450,0	13.650,0	13.300,0	+1,13%	79,3K	aa.aa	05:23:22
Gemadept Corp	76.800,0	77.300,0	74.400,0	+3,92%	765,2K	aa.aa	05:28:54
International Gas Product Shipping	11.400,0	11.500,0	11.300,0	+0,44%	29,4K	aa.aa	04:57:20
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	0	aa.aa	20/03
Hoang Anh Gia Lai JSC	15.750,0	15.900,0	15.150,0	+3,62%	5,69M	aa.aa	05:29:42
Hai An Transport and Stevedoring	53.000,0	53.400,0	52.200,0	+1,92%	750,6K	aa.aa	05:29:40
Hapaco Group JSC	7.320,0	7.590,0	7.320,0	-2,27%	20,1K	aa.aa	04:44:22
An Duong Thao Dien Real estate Trad	3.200,0	3.210,0	3.170,0	+0,31%	168,3K	aa.aa	05:23:31
Hacisco JSC	8.000,0	8.000,0	8.000,0	-3,61%	100	aa.aa	04:21:26
Hang Xanh Motors Service JSC	10.450,0	10.550,0	10.300,0	+0,97%	141,2K	aa.aa	05:26:59
Ho Chi Minh City Securities Corp	20.900,0	21.100,0	20.150,0	+5,82%	10,12M	aa.aa	05:29:59
Ba Ria Vung Tau House Development	17.250,0	17.500,0	17.200,0	+0,29%	640,2K	aa.aa	05:29:48
Ha Do Group JSC	30.650,0	31.000,0	29.500,0	+2,68%	3,49M	aa.aa	05:29:47
Hoang Huy Investment Services	11.850,0	12.100,0	11.750,0	+2,60%	1,69M	aa.aa	05:29:53
Hochiminh City Metal Corp	11.350,0	11.400,0	11.350,0	+0,44%	2,2K	aa.aa	04:26:18
Hoa Phat Group JSC	26.200,0	26.400,0	26.100,0	+0,96%	10,8M	aa.aa	05:29:54
Hoang Quan Consulting Trading Serv	2.590,00	2.610,00	2.570,00	+0,78%	764,2K	aa.aa	05:29:56
Hoa Binh Rubber JSC	61.800,0	61.800,0	61.800,0	0,00%	0	aa.aa	24/03
Hoasen Group	14.450,0	14.600,0	14.350,0	+0,70%	1,17M	aa.aa	05:29:26
Ha Tien 1 Cement JSC	15.050,0	15.100,0	14.550,0	+4,15%	386K	aa.aa	05:29:47
Idico Infrastructure Development	24.250,0	24.350,0	24.200,0	+0,21%	14,5K	aa.aa	05:29:53
Truong Long Engineering and Auto	22.200,0	22.200,0	22.200,0	0,00%	100	aa.aa	03:22:52
Logistics Vicem JSC	11.250,0	11.250,0	11.250,0	+3,69%	100	aa.aa	04:07:04
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	19/03
International Development & Investm	6.730,0	6.760,0	6.640,0	+1,97%	185,3K	aa.aa	05:27:07
Becamex Infrastructure Development	10.100,0	10.200,0	10.100,0	0,00%	1,34M	aa.aa	05:28:33
Imexpharm Corp	54.400,0	55.300,0	54.200,0	-1,09%	29,7K	aa.aa	05:07:30
Investment Trading of Real Estate	11.600,0	11.600,0	10.900,0	+6,91%	164K	aa.aa	05:29:57
ITD Tech	16.450,0	16.900,0	16.250,0	+1,54%	8,7K	aa.aa	05:23:11
Japan Vietnam Medical Instrument JSC	4.590,0	4.650,0	4.590,0	0,00%	52,7K	aa.aa	05:27:56
Kinh Bac City Development Share	28.700,0	29.000,0	27.750,0	+3,80%	1,49M	aa.aa	05:29:39
Kido	49.500,0	49.500,0	48.100,0	+3,02%	173,4K	aa.aa	05:29:54
Khang Dien House Trading Invest	25.700,0	25.700,0	25.150,0	+2,80%	1,77M	aa.aa	05:29:28
Khanh Hoa Power JSC	11.000,0	11.000,0	10.900,0	+0,92%	4,6K	aa.aa	05:13:41
Mirae JSC	2.710,0	2.710,0	2.670,0	+0,37%	6,1K	aa.aa	04:39:38
Binh Duong Mineral and Construction	15.900,0	16.050,0	15.850,0	-0,63%	378,3K	aa.aa	05:28:40
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	18/03
Long An Food Processing Export JSC	17.050,0	17.050,0	17.050,0	0,00%	100	aa.aa	03:56:33
Lam Dong Mineral and Building Mater	31.500,0	32.000,0	31.200,0	+0,96%	30,6K	aa.aa	05:25:28
Lizen JSC	9.600,0	9.610,0	9.460,0	+2,13%	897,2K	aa.aa	05:27:29
CII Bridges and Roads Investment	57.700,0	57.700,0	53.700,0	0,00%	0	aa.aa	23/03
Long Giang Investment and Urban Dev	4.900,0	4.900,0	4.790,0	-1,41%	12,1K	aa.aa	05:02:59
Long Hau Corp	28.100,0	28.200,0	27.900,0	+0,54%	36K	aa.aa	05:22:19
Lix Detergent JSC	32.850,0	33.500,0	32.850,0	+0,15%	2,6K	aa.aa	05:04:21
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.590,0	8.590,0	8.550,0	+0,12%	55,9K	aa.aa	05:29:29
Military Commercial Bank	26.000,0	26.250,0	25.850,0	+1,56%	6,85M	aa.aa	05:29:46
My Chau Printing & Packaging Holdin	27.200,0	27.200,0	27.000,0	0,00%	10,4K	aa.aa	03:55:36
Mien Dong JSC	40.350,0	40.400,0	40.000,0	+0,37%	2,2K	aa.aa	04:11:24
MHC JSC	9.440,0	9.440,0	9.010,0	+0,96%	7,7K	aa.aa	05:13:10
Masan Group Corp	72.800	73.500	72.400	+0,97%	1,62M	aa.aa	05:29:33
Mobile World Investment Corp	78.300	79.100	76.800	+3,03%	3,33M	aa.aa	05:29:52
Nam Viet JSC	16.500,0	16.500,0	16.500,0	0,00%	100	aa.aa	05:09:10
577 Investment	18.000,0	18.000,0	17.900,0	-2,70%	6,4K	aa.aa	05:06:12
NoiBai Cargo Terminal Services JSC	91.100,0	91.100,0	90.400,0	-0,11%	10,7K	aa.aa	05:29:11
Nam Kim Steel JSC	13.350,0	13.500,0	13.250,0	+1,52%	1,37M	aa.aa	05:29:35
Nam Long Investment Corp	28.450,0	28.600,0	28.300,0	+0,89%	1,6M	aa.aa	05:29:02
Nui Nho Stone JSC	53.400,0	53.400,0	52.300,0	+1,33%	24,2K	aa.aa	05:20:34
PetroVietnam Power Nhon Trach 2 JSC	27.700,0	27.700,0	25.800,0	+6,95%	2,55M	aa.aa	05:29:58
Tu Liem Urban Development JSC	15.800,0	16.200,0	15.800,0	-1,25%	186,1K	aa.aa	05:27:01
Ninh Van Bay Travel Real Estate	7.520,0	7.520,0	7.210,0	+1,62%	8,2K	aa.aa	04:14:36
Ocean Group JSC	2.890,0	2.900,0	2.830,0	+1,05%	115,8K	aa.aa	05:22:05
OPC Pharmaceutical JSC	22.400,0	22.400,0	22.400,0	-1,32%	100	aa.aa	03:58:39
Dry Cell and Storage Battery	27.700,0	27.900,0	26.600,0	+5,73%	1,36M	aa.aa	05:29:58
PAN Group JSC	28.500,0	28.800,0	28.150,0	+1,79%	663,2K	aa.aa	05:25:45
Dong Nai Port JSC	106.500,0	106.500,0	106.000,0	+0,47%	1,2K	aa.aa	04:43:25
Phat Dat Real Estate Development	15.000,0	15.300,0	14.950,0	-0,99%	3,14M	aa.aa	05:29:59
PetroVietnam General Services Corp	43.500,0	44.700,0	43.000,0	+2,72%	424,3K	aa.aa	05:28:53
Petrolimex Gas Corp JSC	13.700,0	13.900,0	13.700,0	+0,37%	7,8K	aa.aa	05:21:04
Petrovietnam Low Pressure Gas Distr	24.000,0	24.000,0	24.000,0	+0,42%	900	aa.aa	05:03:43
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	0,00%	100	aa.aa	05:04:05
Phuoc Hoa Rubber JSC	59.000,0	59.400,0	58.000,0	+2,08%	88,8K	aa.aa	05:27:47
Petrolimex International Trading	7.800,0	7.810,0	7.300,0	+6,85%	7,9K	aa.aa	03:47:48
Petrolimex Joint Stock Tanker Co	8.890,0	8.890,0	8.890,0	-0,11%	100	aa.aa	04:36:03
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	25.700,0	0,00%	0	aa.aa	23/03
Phu Nhuan Jewelry JSC	108.600,0	111.000,0	108.300,0	+0,09%	399,9K	aa.aa	05:29:46
Pha Lai Thermal Power JSC	11.050,0	11.200,0	10.600,0	+3,76%	1,39M	aa.aa	05:29:44
Phu Tai JSC	48.250,0	48.250,0	47.500,0	+2,01%	45,8K	aa.aa	05:25:05
ICAPITAL Investment JSC	6.850,0	6.850,0	6.850,0	+0,15%	5,1K	aa.aa	04:35:55
Victory Capital JSC	2.760,0	2.780,0	2.620,0	+2,60%	29,2K	aa.aa	05:19:45
PetroVietnam Drilling Well Services	34.350,0	35.200,0	33.500,0	+2,54%	2,03M	aa.aa	05:29:41
PetroVietnam Transportation Corp	21.400,0	22.250,0	21.350,0	+0,94%	4,83M	aa.aa	05:29:54
Quoc Cuong Gia Lai JSC	13.150,0	13.250,0	12.950,0	-0,38%	94,6K	aa.aa	05:18:19
Rangdong Light source and Vacuum	86.000	86.000	86.000	-0,92%	800	aa.aa	04:34:44
Refrigeration Electrical Engineerin	70.900,0	70.900,0	66.300,0	+6,94%	3,61M	aa.aa	05:29:57
Sam Holdings	6.380,0	6.450,0	6.360,0	+0,31%	27K	aa.aa	05:07:49
Savimex Corp	13.450,0	13.450,0	13.450,0	0,00%	0	aa.aa	24/03
Song Ba JSC	28.200,0	28.200,0	28.150,0	0,00%	3,7K	aa.aa	05:28:27
Thanh Thanh Cong Tay Ninh	21.100,0	21.150,0	20.950,0	+0,24%	2,01M	aa.aa	05:29:20
Construction JSC No5	15.500,0	15.500,0	15.000,0	0,00%	0	aa.aa	24/03
Saigon Fuel JSC	19.500,0	19.500,0	19.400,0	0,00%	0	aa.aa	24/03
Southern Fertilizer JSC	10.500,0	10.500,0	10.000,0	0,00%	13,9K	aa.aa	04:55:34
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	24/03
Saigon Telecommunication & Tech	16.000,0	16.000,0	15.200,0	+5,26%	5K	aa.aa	04:58:26
Son Ha International Corp	14.000,0	14.000,0	13.800,0	0,00%	895,3K	aa.aa	05:25:10
Southern Hydropower JSC	34.050,0	34.450,0	33.700,0	-1,16%	500	aa.aa	05:28:32
Can Don Hydro Power JSC	14.000,0	14.050,0	13.850,0	+0,72%	57,3K	aa.aa	05:22:19
SJ JSC	48.400,0	49.500,0	48.200,0	+0,41%	4,4K	aa.aa	05:21:52
Superdong Fast Ferry Kien Giang JSC	9.090,0	9.100,0	9.070,0	+0,11%	14K	aa.aa	05:28:48
Saigon Machinery Spare Parts JSC	9.800,0	9.900,0	9.800,0	-6,67%	1,1K	aa.aa	05:04:57
Sai Gon Mien Trung Beer	38.400,0	39.000,0	38.400,0	0,00%	4K	aa.aa	04:12:27
SMC Investment Trading JSC	11.100,0	11.150,0	11.000,0	+2,30%	26,9K	aa.aa	05:21:28
SPM Corp	8.440,0	8.440,0	8.440,0	-4,09%	100	aa.aa	03:23:46
Sao Vang Rubber JSC	55.000,0	55.000,0	55.000,0	+2,23%	200	aa.aa	03:42:51
Searefico	7.070,0	7.070,0	7.030,0	+0,43%	5,1K	aa.aa	03:16:19
Southern Seed Corp	28.100,0	28.100,0	28.100,0	0,00%	0	aa.aa	24/03
SSI Securities	26.850,0	27.250,0	26.300,0	+3,67%	18,93M	aa.aa	05:29:58
ST8 Holdings JSC	3.250,0	3.320,0	3.210,0	-0,91%	67,7K	aa.aa	05:29:19
Sai Gon Thuong Tin Commercial	61.900,0	62.200,0	61.100,0	+1,81%	2,91M	aa.aa	05:29:56
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	0	aa.aa	24/03
Saigon General Service Corp	18.100,0	18.100,0	18.100,0	0,00%	100	aa.aa	04:53:46
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	47.700,0	+2,13%	2K	aa.aa	04:54:42
Thac Ba Hydropower JSC	35.000,0	35.150,0	35.000,0	0,00%	0	aa.aa	24/03
Tan Cang Logistics and Stevedoring	33.400,0	33.800,0	33.400,0	-1,04%	16,4K	aa.aa	05:24:32
Thanh Cong Textile Garment Invest	22.400,0	22.450,0	22.150,0	+0,90%	697K	aa.aa	05:29:55
Tco Holdings JSC	12.900,0	12.900,0	12.600,0	0,00%	152,9K	aa.aa	05:27:09
Taicera Enterprise Co	2.690,0	2.690,0	2.690,0	+6,75%	3,6K	aa.aa	04:33:13
Binh Duong Trade and Development	10.900,0	11.000,0	10.800,0	-0,46%	69,3K	aa.aa	05:26:54
Thu Duc Housing Development Corp	3.520,0	3.590,0	3.500,0	+0,57%	7,1K	aa.aa	05:05:21
Thu Duc Water Supply JSC	45.200,0	45.200,0	45.200,0	0,00%	200	aa.aa	04:32:18
Tien Giang Investment Construction	43.800,0	45.300,0	43.600,0	-1,13%	39K	aa.aa	05:25:50
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	48.350,0	48.400,0	47.900,0	+1,15%	52,5K	aa.aa	05:29:49
Tienlen Steel Corp JSC	4.500,0	4.560,0	4.480,0	+0,67%	127,9K	aa.aa	05:26:24
Thac Mo Hydropower JSC	55.000,0	55.000,0	54.900,0	0,00%	21,4K	aa.aa	05:14:29
Transimex Saigon Corp	40.700,0	40.700,0	40.700,0	0,00%	800	aa.aa	04:35:20
TMT Motor JSC	12.900,0	12.900,0	12.000,0	+0,78%	3,8K	aa.aa	05:28:24
Thong Nhat Rubber JSC	29.000,0	29.000,0	28.700,0	0,00%	0	aa.aa	23/03
TNT JSC	8.340,00	8.760,00	8.180,00	-0,71%	605,6K	aa.aa	05:24:04
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	0	aa.aa	16/03
Traphaco JSC	67.000,0	68.000,0	67.000,0	-0,74%	2,2K	aa.aa	05:21:59
Tay Ninh Rubber JSC	69.500,0	70.800,0	68.600,0	+1,61%	13,7K	aa.aa	05:27:43
Techno Agricultural Supplying JSC	2.560,0	2.570,0	2.520,0	+1,59%	72,1K	aa.aa	05:14:54
Truong Thanh Furniture Corp	2.670,0	2.700,0	2.580,0	+3,89%	746,1K	aa.aa	05:29:03
T Cap Securities JSC	7.250,0	7.250,0	7.050,0	+1,97%	6,1K	aa.aa	04:41:45
Thien Viet Securities JSC	13.100,0	13.550,0	12.900,0	-0,76%	72,7K	aa.aa	05:18:58
Taya Vietnam Electric Wire and Cabl	17.300,0	17.400,0	17.000,0	0,00%	2,7K	aa.aa	05:09:42
Idico Urban and House Development	60.500,0	62.000,0	60.500,0	0,00%	0	aa.aa	24/03
Van Dien Fused Magnesium Phosphate	20.050,0	20.500,0	20.050,0	-2,20%	3,3K	aa.aa	03:17:17
Vnsteel Vicasa JSC	7.060	7.070	7.010	-5,49%	700	aa.aa	05:26:24
JSC Bank for Foreign Trade of Viet Nam	58.300	59.100	58.300	+0,17%	2,99M	aa.aa	05:29:39
Vinacafe Bien Hoa JSC	330.000	330.000	316.700	0,00%	0	aa.aa	24/03
Viet Nam Fumigation JSC	50.000,0	50.000,0	50.000,0	+1,42%	900	aa.aa	05:28:07
Vinh Hoan Corp	58.000,0	58.500,0	57.700,0	+1,05%	143,2K	aa.aa	05:29:14
Vingroup JSC	129.100	132.300	126.000	+4,11%	1,45M	aa.aa	05:29:56
Vien Dong Investment Development	4.950,0	4.950,0	4.950,0	+3,13%	100	aa.aa	05:27:13
Vietnam Petroleum Transport JSC	11.900,0	12.000,0	11.800,0	+0,85%	103,7K	aa.aa	05:18:52
Vimedimex Medi Pharma JSC	14.900,0	14.900,0	14.900,0	+1,36%	600	aa.aa	04:00:00
Vietnam Electricity Construction	4.390,0	4.390,0	4.300,0	+1,15%	51,1K	aa.aa	05:22:26
Thanh Thanh Cong Tourist JSC	6.800,0	7.200,0	6.800,0	-5,56%	200	aa.aa	04:51:03
Vinalink International Freight Forw	19.750,0	20.150,0	19.650,0	-1,50%	800	aa.aa	05:14:00
Vinamilk	61.900,0	62.200,0	61.400,0	+1,14%	1,75M	aa.aa	05:29:55
Vietnam Sun Corp	8.300,0	8.490,0	8.300,0	-1,19%	31K	aa.aa	05:29:01
Vietnam Ocean Shipping JSC	12.750,00	12.850,00	12.600,00	+2,00%	862,4K	aa.aa	05:29:51
Van Phat Hung Corp	3.790,0	3.840,0	3.600,0	-0,26%	6,3K	aa.aa	03:59:56
Vrc Real Estate and Investment JSC	13.000,0	13.300,0	13.000,0	-1,52%	313K	aa.aa	05:03:52
Vietnam Container Shipping	23.700,0	23.950,0	23.450,0	+0,85%	5,7M	aa.aa	05:29:59
Vinh Son Song Hinh Hydropower JSC	43.100,0	43.300,0	43.100,0	-0,58%	1,1K	aa.aa	04:38:57
Water Supply Sewerage Construction	28.000,0	28.000,0	27.500,0	+1,82%	4,6K	aa.aa	05:20:09
Viettronics Tan Binh JSC	14.000,0	14.000,0	14.000,0	+0,36%	100	aa.aa	04:05:53
Vietnam Tanker JSC	11.750,0	11.800,0	11.650,0	+1,73%	42,7K	aa.aa	05:29:16
Binh Dien Fertilizer JSC	53.100,0	54.700,0	52.200,0	+2,12%	81K	aa.aa	05:28:19
Nafoods Group JSC	47.350,0	48.850,0	47.350,0	-2,47%	383,2K	aa.aa	05:26:55
Century Synthetic Fiber Corp	14.950,0	15.100,0	14.500,0	-0,33%	4,4K	aa.aa	04:10:50
Vietnam Pesticide JSC	8.500,0	8.600,0	8.500,0	0,00%	900	aa.aa	05:04:08
Travel Investment and Seafood Devel	8.410,0	8.410,0	8.410,0	0,00%	0	aa.aa	24/03
Deo Ca Traffic Infrastructure Investment JSC	11.800	11.950	11.700	+1,29%	1,49M	aa.aa	05:29:43
Truong Thanh Energy and Real Estate JSC	6.050,0	6.100,0	6.000,0	-0,82%	12,6K	aa.aa	04:34:26
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	0,00%	0	aa.aa	18/03
Tin Nghia Industrial	18.600,0	18.750,0	18.600,0	-0,53%	10,1K	aa.aa	05:11:56
Damsan	8.120,0	8.170,0	8.050,0	+0,50%	4,8K	aa.aa	05:15:34
Hcd Investment Producing	7.940,0	7.940,0	7.940,0	+0,51%	100	aa.aa	03:18:35
Ha Long Investment	5.280,0	5.280,0	5.280,0	+6,88%	530,2K	aa.aa	05:16:25
Hoang Huy Investment	16.300,0	16.500,0	16.000,0	+2,19%	5,96M	aa.aa	05:29:49
Dong A Hotel Group	3.010,0	3.010,0	2.970,0	+1,01%	9,1K	aa.aa	05:29:44
Hanoi Beer Alcohol	29.400,0	30.400,0	29.400,0	-3,29%	2,3K	aa.aa	04:11:02
PC1 JSC	27.900,0	27.900,0	26.500,0	+6,90%	6,26M	aa.aa	05:29:47
Saigon Beer Alcohol Beverage	44.850	45.150	44.450	-0,55%	392,9K	aa.aa	05:29:40
Pacific Petroleum Transport	14.750	15.050	14.600	+1,37%	104,5K	aa.aa	05:28:42
An Giang Fruit-Vegetables	35.100	35.100	35.100	-0,57%	900	aa.aa	04:51:11
No Va Land Invest	13.250	13.600	13.200	0,00%	5,02M	aa.aa	05:29:59
FPT Securities	25.400,0	25.750,0	24.850,0	+2,42%	439,3K	aa.aa	05:26:42
Viet Nam International Commercial Joint Stock Bank	16.850	16.950	16.700	+0,90%	1,65M	aa.aa	05:29:49
Viet Nam Power	24.000,0	24.000,0	24.000,0	0,00%	2,6K	aa.aa	05:27:59
Vietjet Aviation	150.100	153.500	150.000	-1,90%	666,1K	aa.aa	05:29:57
A Dong Paint	23.000	23.000	22.950	+1,55%	700	aa.aa	03:55:33
Hydro Power No3	45.600,0	45.800,0	45.400,0	+0,22%	5,8K	aa.aa	05:11:29
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.200,0	11.200,0	11.150,0	0,00%	0	aa.aa	24/03
Dat Phuong	40.000,0	40.350,0	39.600,0	+0,50%	444,6K	aa.aa	05:24:35
Gia Lai Electricity	17.150	17.150	16.100	+6,85%	3,88M	aa.aa	05:29:38
LDG Investment	3.270,0	3.350,0	3.230,0	+1,24%	609,6K	aa.aa	05:29:59
Vietnam National Petro	41.200,0	42.300,0	40.400,0	+3,52%	2,7M	aa.aa	05:29:58
Military Insurance	19.100	19.550	18.500	+2,14%	438,5K	aa.aa	05:28:30
Siam Brothers Vietnam	7.500,0	7.500,0	6.760,0	0,00%	0	aa.aa	24/03
City Auto	18.350,0	18.550,0	18.200,0	-1,34%	233,1K	aa.aa	05:21:24
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.070,0	4.240,0	4.010,0	-2,63%	2K	aa.aa	05:05:14
Everland Investment	6.080,0	6.100,0	5.900,0	+1,67%	336,1K	aa.aa	05:28:29
Hoa Tho Textile	42.350	42.900	42.350	+0,83%	5,3K	aa.aa	05:14:23
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.500	43.650	42.700	+2,84%	1,16M	aa.aa	05:29:43
An Phat Yen Bai Mineral Plastic	5.180,0	5.350,0	5.150,0	-0,19%	113,9K	aa.aa	04:59:42
TDG Global Investment JSC	2.600,00	2.620,00	2.580,00	-1,14%	16,4K	aa.aa	05:13:59
Sai Gon Cargo	52.700	52.800	52.000	+1,93%	69,7K	aa.aa	05:27:44
Kien Long Commercial	12.850	12.900	12.800	+0,78%	40K	aa.aa	05:27:09
Viet Capital	35.000,0	35.550,0	34.500,0	+2,94%	5,61M	aa.aa	05:29:31
Viet Thang	16.100,0	16.100,0	16.100,0	+3,87%	100	aa.aa	03:19:51
Viet Dragon	14.200,0	14.400,0	14.000,0	+3,27%	432,5K	aa.aa	05:27:28
Binh Duong Water	43.200,0	43.550,0	42.250,0	+2,49%	180,3K	aa.aa	05:29:44
Vidipha Central Pharma	54.000,0	54.000,0	54.000,0	0,00%	200	aa.aa	04:17:23
Pha Le Plastics	5.210,0	5.360,0	5.150,0	+1,17%	38,1K	aa.aa	04:59:41
Vietnam Prosperity	25.900,0	26.050,0	25.550,0	+2,57%	9,75M	aa.aa	05:29:57
Hanoi Plastics	10.000	10.100	9.930	+0,81%	18,7K	aa.aa	05:25:20
Fortune Vietnam Joint Stock Commercial Bank	41.500	42.300	41.450	-0,95%	562K	aa.aa	05:28:53
Van Phu	57.700,0	58.500,0	57.200,0	-0,35%	2,13M	aa.aa	05:25:32
Vincom Retail	25.650,0	25.900,0	25.400,0	+1,38%	1,78M	aa.aa	05:29:19
Thang Long Urban	8.300,0	8.470,0	8.280,0	-2,35%	502,4K	aa.aa	05:17:13
Kosy	38.900	39.200	38.800	+0,26%	322,3K	aa.aa	05:28:56
Nam Hoa Trading	11.000	11.000	11.000	0,00%	0	aa.aa	23/03
Viettel Construction	82.400	82.500	81.200	+1,48%	169,4K	aa.aa	05:29:40
DSC Securities	12.450	12.450	12.000	+3,32%	22,7K	aa.aa	24/03
Ho Chi Minh City Develop	24.650,0	24.800,0	24.500,0	+1,44%	5,48M	aa.aa	05:29:53
Taseco Air Services	71.000,0	71.000,0	70.500,0	0,00%	0	aa.aa	24/03
Gelex JSC	34.650,0	35.250,0	33.800,0	+3,13%	4M	aa.aa	05:29:17
Saigon Real Estate	14.800,0	14.900,0	14.700,0	-0,34%	21,2K	aa.aa	05:28:32
Viet Phat Import Export	4.340,0	4.400,0	4.300,0	+0,93%	41K	aa.aa	05:29:29
Petro Center	7.000,0	7.000,0	6.990,0	+0,14%	5,2K	aa.aa	05:23:50
Investment and Industrial Development	52.900	53.700	51.800	+2,72%	322,8K	aa.aa	05:28:18
Binh Son Refining	27.300	28.200	26.900	+3,41%	11,78M	aa.aa	05:29:12
Petrovietnam Power	13.300,0	13.400,0	12.800,0	+4,72%	11,44M	aa.aa	05:29:53
FPT Digital	157.700,0	158.000,0	155.300,0	-0,19%	131,7K	aa.aa	05:29:41
Vinhomes	103.100	103.600	99.200	+4,14%	2,07M	aa.aa	05:29:54
Vietnam Rubber	30.250	30.500	29.350	+5,40%	2,19M	aa.aa	05:29:57
Power Generation	24.450	24.700	23.450	+3,60%	42,7K	aa.aa	05:29:03
Hong Ha Son Agricutural	5.000,0	5.040,0	4.870,0	+2,88%	67,8K	aa.aa	05:23:44
Tien Phong Commercial	15.950,0	16.200,0	15.800,0	+0,95%	7,25M	aa.aa	05:29:58
Techcombank	30.400,0	30.550,0	30.050,0	+1,84%	4,32M	aa.aa	05:29:27
Binh Dinh Pharma	50.400,0	50.400,0	50.200,0	+0,20%	1,5K	aa.aa	05:21:57
YEAH1 Gr	10.100,0	10.200,0	9.960,0	+1,71%	575,6K	aa.aa	05:29:26
Viet Brand Invest	13.000	13.150	13.000	+5,69%	3,1K	aa.aa	03:50:46
EVF General Finance JSC	13.900	14.150	13.450	+4,91%	8,78M	aa.aa	05:29:53
HHP Global JSC	13.100,0	13.200,0	12.700,0	-0,38%	745,6K	aa.aa	05:29:44
Hai Phat Invest	4.790,0	4.850,0	4.690,0	+2,57%	93,8K	aa.aa	05:09:54
Sai Gon Ground	53.300,0	53.300,0	53.300,0	+1,72%	200	aa.aa	04:22:05
Thu Dau Mot Water	56.000,0	56.000,0	56.000,0	+2,75%	200	aa.aa	05:07:16
Create Capital Vietnam	10.100,0	10.700,0	9.660,0	+1,00%	2,67M	aa.aa	05:28:07
Century Land	7.250,0	7.300,0	7.120,0	+1,40%	113,6K	aa.aa	05:19:05
FIRST REAL	5.070,0	5.090,0	5.070,0	-1,55%	19,2K	aa.aa	04:59:28
Yen Bai Industry	10.450,0	10.450,0	10.050,0	0,00%	0	aa.aa	24/03
Hung Thinh Incons	6.350,0	6.450,0	6.350,0	+0,32%	18,6K	aa.aa	05:24:32
HVC Invest	12.000,0	12.150,0	11.950,0	-0,83%	53,5K	aa.aa	05:19:42
Song Hong Garment	36.750,0	36.850,0	36.150,0	+1,94%	126,3K	aa.aa	05:27:25
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.400,0	28.900,0	28.250,0	+2,34%	329,9K	aa.aa	05:28:35
Thua Thien Hue	14.100,0	14.100,0	14.000,0	+2,92%	900	aa.aa	04:12:34
ICD Tan Cang Long Binh	21.500,0	21.750,0	21.500,0	-1,15%	12,2K	aa.aa	05:29:08
Vietnam Airlines	22.000,0	22.000,0	20.650,0	+6,54%	881,8K	aa.aa	05:30:00
Rox Key Holdings JSC	16.000,0	16.000,0	16.000,0	0,00%	900	aa.aa	04:27:01
Viglacera	44.800,0	45.800,0	43.900,0	+4,07%	501,9K	aa.aa	05:29:54
Power Engineering	39.350,0	39.350,0	37.100,0	+6,93%	1,27M	aa.aa	05:29:39
An Gia Real Estate Investment and Development	12.800,00	12.950,00	12.700,00	-1,16%	1,65M	aa.aa	05:23:38
TNH Hospital JSC	10.250,00	10.600,00	10.250,00	0,00%	27,8K	aa.aa	05:29:30
An Phat Holdings JSC	5.550,00	5.610,00	5.530,00	+0,36%	7,02M	aa.aa	05:02:26
Orient Commercial Joint Stock Bank	11.100,00	11.250,00	11.000,00	+1,37%	1,36M	aa.aa	05:22:44
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.450,00	11.250,00	0,00%	15,91M	aa.aa	05:29:10
Clever Group	8.710,00	8.710,00	8.710,00	-0,11%	3,2K	aa.aa	04:54:26
Vu Dang Investment Trading JSC	3.990,00	3.990,00	3.990,00	+2,31%	100	aa.aa	03:19:31
BKG Viet Nam Investment JSC	2.660,00	2.710,00	2.610,00	+1,92%	4,3K	aa.aa	04:28:22
Thuan Duc JSC	29.700,00	31.500,00	29.600,00	-2,46%	37,3K	aa.aa	05:08:53
ASG	16.650,00	16.650,00	16.650,00	0,00%	0	aa.aa	20/03
Truong Thanh Development and Construction	12.400,00	12.400,00	11.450,00	+6,90%	3,8M	aa.aa	05:29:46
CIC JSC	9.050,00	9.290,00	9.050,00	+0,44%	8,1K	aa.aa	04:13:13
Binhthuan Agriculture Services	3.050,00	3.050,00	2.980,00	+1,33%	114,3K	aa.aa	05:18:37
JSC for Telecoms and Informatics	17.800,00	17.850,00	17.800,00	0,00%	20,3K	aa.aa	05:09:20
Tien Son Thanh Hoa JSC	2.980,00	2.980,00	2.930,00	-0,67%	10,7K	aa.aa	04:57:05
Dat Xanh Real Estate Services JSC	6.240,00	6.320,00	6.190,00	+0,65%	751,2K	aa.aa	05:29:40
Khai Hoan Land Real Estate JSC	5.310,00	5.350,00	5.250,00	+0,57%	3,38M	aa.aa	05:29:12
Vietnam National Seed JSC	71.900,00	71.900,00	71.800,00	-1,37%	200	aa.aa	04:47:31
Tien Phong Securities	13.000,00	13.350,00	12.850,00	+0,78%	1,98M	aa.aa	05:24:17
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.800,00	16.650,00	0,00%	728,5K	aa.aa	05:28:41
BAF Viet Nam Agriculture JSC	34.200,00	34.400,00	34.100,00	0,00%	836,8K	aa.aa	05:26:42
Quang Tri Minh Hung JSC	7.700,00	7.800,00	7.700,00	+0,26%	2,7K	aa.aa	04:12:16
An Cuong Wood Working JSC	34.850,00	34.850,00	34.850,00	0,00%	5,2K	aa.aa	03:44:22
911 JSC	6.110,00	6.250,00	5.680,00	+0,83%	355,4K	aa.aa	05:28:13
Sai Gon Vrg Investment	56.400,00	56.700,00	55.900,00	+1,44%	527,55K	aa.aa	05:23:29
Siba High Tech Mechanical JSC	11.650,00	11.650,00	11.500,00	+0,43%	9,9K	aa.aa	05:27:59
Hua Na Hydropower JSC	22.650,00	22.650,00	22.650,00	+3,42%	100	aa.aa	03:28:49
Quy Nhon Port JSC	32.800,00	32.800,00	30.700,00	0,00%	0	aa.aa	24/03
Thanh Cong Securities JSC	8.650,00	8.690,00	8.320,00	+1,17%	46,9K	aa.aa	05:23:31
Nam A Commercial Joint Stock Bank	12.700,00	12.750,00	12.550,00	+1,60%	2,33M	aa.aa	05:23:52
Viettel Post Joint Stock	85.800,00	86.800,00	85.100,00	+1,42%	156K	aa.aa	05:27:50
CDC Construction JSC	7.900,00	7.900,00	7.900,00	-1,00%	13,6K	aa.aa	05:28:12
An Giang Agriculture Foods	10.150,00	10.400,00	10.000,00	-0,98%	102K	aa.aa	05:19:18
CRV RE JSC	26.250,00	26.300,00	26.250,00	0,00%	0	aa.aa	24/03
DNSE Securities JSC	23.600,00	24.100,00	23.500,00	+0,85%	274,9K	aa.aa	05:22:32
Gelex Electricity JSC	162.700,00	166.300,00	157.000,00	+4,63%	808,1K	aa.aa	05:29:18
Masan Consumer	144.500,00	148.000,00	144.500,00	-2,03%	72,3K	aa.aa	05:29:51
Mocchau Dairy Cattle Breeding JSC	25.350,00	25.800,00	25.250,00	-0,59%	23,7K	aa.aa	04:55:50
Nam Tan Uyen Joint Stock	144.000,00	144.500,00	144.000,00	-0,35%	2,1K	aa.aa	04:48:23
Phuong Dong Viet Shipping and	9.200,00	9.590,00	9.140,00	+0,55%	22,6K	aa.aa	05:12:39
Royal Manufacture Investment	11.000,00	11.050,00	10.750,00	+0,46%	198,5K	aa.aa	05:13:06
Techcom Securities JSC	52.600,00	52.700,00	50.300,00	+3,95%	1,32M	aa.aa	05:29:57
Taseco Land Investment JSC	43.700,00	44.000,00	43.250,00	+0,11%	25,4K	aa.aa	05:14:40
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	80.000,00	80.800,00	79.000,00	+0,88%	255,8K	aa.aa	05:29:48
VPS Securities JSC	35.450,00	35.700,00	35.000,00	-0,56%	2,13M	aa.aa	05:29:03
VPBank Securities JSC	29.600,00	30.000,00	29.200,00	+0,34%	604,9K	aa.aa	05:29:29
Vietnam Machine Investment	123.000,00	127.800,00	122.000,00	-3,83%	111,5K	aa.aa	05:29:49
VietNam Asia Commercial Joint	9.900,00	10.000,00	9.860,00	+0,41%	92,9K	aa.aa	05:21:56
Gelex Infra JSC	34.550,00	35.250,00	33.600,00	+4,07%	3,61M	aa.aa	05:29:48
Hoa Phat Agriculture Dev JSC	38.500,00	38.650,00	37.600,00	+1,58%	73,2K	aa.aa	05:24:17

IBEX 35

16.910,20

+22,00

+0,13%

US 500

6.605,20

+48,9

+0,75%

US Tech 100

24.201,70

+199,3

+0,83%

Dow Jones

46.124,06

-84,41

-0,18%

DAX

22.636,91

-16,95

-0,07%

Índice dólar

99,16

-0,082

-0,08%

Índice euro

141,76

-0,03

-0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,4750	-1,50%	30,73M
BBVA	18,285	-0,84%	11,81M
Iberdrola	19,300	+1,18%	8,94M
Puig Brands	17,59	+12,97%	8,02M
Repsol	23,470	+3,44%	5,27M
Inditex	49,820	-0,56%	1,81M
Indra	46,640	-4,19%	1,70M

Nombre	Último	% Var.	Vol.
Enerside Energy	1,28	+45,45%	218,83K
Profithol SA	0,40	+20,06%	851,90K
Puig Brands	17,59	+12,97%	8,02M
Soltec Power	1,52	+5,56%	1,94M
PETROBRAS ON	7,911	+5,33%	126,06K
Catenon	0,9000	+4,65%	23,28K
Biotechnology Assets	0,230	+4,55%	118,69K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	8,500	-8,60%	109,00
Hannun	0,16	-6,02%	15,30K
Bodegas Riojanas	1,960	-4,39%	1,91K
Indra	46,640	-4,19%	1,70M
Arteche Lantegi Elkartea	27,00	-3,57%	12,57K
Making Science	7,75	-3,13%	2,45K
Natac Natural Ingredients	0,7000	-2,78%	61,92K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	46,640	-4,19%	1,70M
Puig Brands	17,59	+12,97%	8,02M
Santander	9,4750	-1,50%	30,73M
Repsol	23,470	+3,44%	5,27M
IAG	4,145	-0,65%	8,12M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A	4,145	+43,66%	5,955
Aa Aaaaa Aa	8,040	+41,72%	11,394
A Aaaa	8,040	+41,72%	11,394
Aaaaaaaaa A	2,2100	+39,29%	3,0783
A Aaaaaaaaaaaaa A	2,2100	+39,29%	3,0783
Aaaaaaa	8,840	+38,73%	12,264
Aaaa A	8,840	+38,73%	12,264

Nombre	Último	Al alza	Valor razonable
A A	4,145	+43,66%	5,955
Aa Aaaaa Aa	8,040	+41,72%	11,394
A Aaaa	8,040	+41,72%	11,394
Aaaaaaaaa A	2,2100	+39,29%	3,0783
A Aaaaaaaaaaaaa A	2,2100	+39,29%	3,0783
Aaaaaaa	8,840	+38,73%	12,264
Aaaa A	8,840	+38,73%	12,264

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+392.9%

IBEX 35

+64.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+329.2%

IBEX 35

+64.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1054.0%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2927.5%

S&P 500

+359.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+759.8%

Dow Jones Industrial Average

+252.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+807.6%

S&P Midcap 400

+231.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1220.1%

S&P 500 Pure Value

+210.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+530.7%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+975.1%

Bovespa

+265.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+780.8%

FTSE Italia All Share

+126.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.8%

DAX

+130.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+595.7%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+640.4%

KOSPI

+172.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+377.8%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp