VN Index (VNI)

Ho Chi Minh

Valores en VND

1.881,83

-0,90(-0,05%)

Info en tiempo real·04:59:35

Rango día

1.879,01

1.898,83

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	8.090,0	8.170,0	8.080,0	-0,25%	271,6K	aa.aa	04:58:41
ACB	25.050,0	25.100,0	24.900,0	+0,80%	3,78M	aa.aa	04:59:31
APG Securities Joint Stock	10.250,0	10.300,0	10.200,0	0,00%	197,5K	aa.aa	04:46:49
VietinBank Securities JSC	33.600,0	33.700,0	32.800,0	+1,82%	225,4K	aa.aa	04:59:28
CMC	28.400,0	28.400,0	28.400,0	0,00%	0	aa.aa	16/01
Dabaco	28.450	28.900	28.450	-0,52%	1,56M	aa.aa	04:59:14
Ben Tre Pharmaceutical JSC	11.400,0	11.400,0	10.600,0	+2,70%	1K	aa.aa	04:17:47
DIC Holdings Construction JSC	9.990,0	10.200,0	9.990,0	-2,54%	58,2K	aa.aa	04:55:52
FIT INVEST JSC	5.000,0	5.150,0	4.950,0	+2,04%	1,37M	aa.aa	04:56:57
Ha Noi South Housing and Urban Development	15.650,0	16.150,0	15.650,0	-1,57%	80,9K	aa.aa	04:56:53
Phuc Hungnstruction	5.030,0	5.100,0	5.020,0	-0,59%	7,1K	aa.aa	04:38:25
Saigon Thuong Tin Real Estate JSC	7.280,0	7.400,0	7.240,0	-1,62%	540K	aa.aa	04:57:48
Son Ha Sai Gon	4.040,0	4.050,0	3.950,0	0,00%	0	aa.aa	22/01
Sai Gon Ha Noi Commercial	16.300,0	16.400,0	16.250,0	0,00%	8,13M	aa.aa	04:59:09
Tay Ninh Cable Car Tour Co.	20.000,0	20.000,0	20.000,0	0,00%	200	aa.aa	03:27:30
VINACONEX	22.900,0	23.400,0	22.850,0	-0,87%	1,64M	aa.aa	04:59:07
VIX Securities JSC	24.850,0	24.950,0	24.250,0	+1,02%	12,3M	aa.aa	04:59:10
VNDIRECT Securities	19.550,0	19.650,0	19.100,0	+1,82%	4,92M	aa.aa	04:59:35
Petrovietnam Camau Fertilizer	36.900,0	38.150,0	36.900,0	-2,77%	1,31M	aa.aa	04:09:40
Central Hydropower JSC	28.000,0	28.100,0	28.000,0	0,00%	10K	aa.aa	04:28:31
Ducgiang Chemicals Detergent Powder	73.800,0	77.900,0	73.200,0	0,00%	3,37M	aa.aa	04:29:29
Mekong Fisheries JSC	6.800,0	6.800,0	6.750,0	0,00%	0	aa.aa	22/01
Bentre Aquaproduct Import and Export JSC	70.800,0	71.100,0	70.600,0	+0,43%	2,2K	aa.aa	04:44:27
ACC Binh Duong Investment and Construction JSC	13.100,0	13.100,0	12.800,0	-0,38%	500	aa.aa	04:55:12
Cuulong Fish JSC	13.800,0	13.800,0	13.800,0	-0,36%	200	aa.aa	03:54:35
AgriBank Securities JSC	16.600,0	16.700,0	16.200,0	+1,53%	351,2K	aa.aa	04:59:25
Nam Viet Corp	27.650,0	28.450,0	27.350,0	+3,17%	1,53M	aa.aa	04:59:37
Sao Mai Group Corp	6.430,0	6.480,0	6.420,0	-0,16%	138,6K	aa.aa	04:58:17
An Pha Petroleum Group JSC	4.870,0	4.900,0	4.690,0	+3,84%	9,3K	aa.aa	04:53:49
Binh Duong Construction Civil Eng	11.750,0	11.750,0	11.700,0	0,00%	9,7K	aa.aa	04:59:04
BIDV Insurance Corp	24.550,0	25.000,0	24.550,0	-1,80%	83,7K	aa.aa	04:59:08
Bank for Investment and Development	52.000,0	52.800,0	50.900,0	0,00%	3,69M	aa.aa	04:59:31
Binh Dinh Minerals JSC	15.650,0	15.950,0	15.450,0	-1,88%	31,6K	aa.aa	04:11:03
BaoMinh Insurance Corp	18.850,0	19.250,0	18.800,0	-1,05%	106,5K	aa.aa	04:57:13
Binh Minh Plastics JSC	159.400,0	162.000,0	159.400,0	-0,19%	47K	aa.aa	04:59:35
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.350,0	0,00%	0	aa.aa	22/01
BIDV Securities JSC	40.000,0	40.150,0	39.200,0	+1,52%	218,2K	aa.aa	04:59:36
Ba Ria Thermal Power JSC	8.300,0	8.500,0	8.200,0	-2,35%	80,8K	aa.aa	04:58:14
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	73.300,0	75.200,0	73.100,0	-3,55%	185,5K	aa.aa	04:31:14
3 2 Investment Construction JSC	11.600,0	11.600,0	11.400,0	+0,87%	16,9K	aa.aa	04:29:12
Construction JSC 47	9.900,0	10.000,0	9.900,0	-1,00%	16,3K	aa.aa	04:12:09
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	5.970,0	6.010,0	5.920,0	-0,83%	16K	aa.aa	04:17:15
Chuong Duong Corp	24.500,0	24.950,0	24.200,0	-0,41%	101,2K	aa.aa	04:58:39
COMA 18 JSC	8.700,0	8.800,0	8.600,0	-2,03%	5,9K	aa.aa	04:59:38
Ho Chi Minh City Infrastructure Inv	19.100,0	19.450,0	19.050,0	-0,26%	10,17M	aa.aa	04:39:39
Cat Loi JSC	57.300,0	59.300,0	57.300,0	0,00%	4K	aa.aa	04:49:11
Cat Lai Port JSC	30.800,0	31.000,0	30.700,0	+0,33%	2K	aa.aa	04:54:02
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	0	aa.aa	20/01
CMC Corp	36.500,0	37.200,0	36.500,0	-1,75%	124,8K	aa.aa	04:56:54
Camau Trading JSC	9.400,0	9.400,0	9.400,0	0,00%	100	aa.aa	04:26:04
Camimex JSC	6.240,0	6.260,0	6.220,0	0,00%	54,5K	aa.aa	04:56:56
Clean Natural Gas Vietnam JSC	26.000,0	26.500,0	26.000,0	-0,38%	5,3K	aa.aa	04:57:57
Materials Petroleum JSC	31.950,0	31.950,0	31.950,0	0,00%	0	aa.aa	22/01
Southern Rubber Industry JSC	13.150,0	13.300,0	13.100,0	0,00%	151,7K	aa.aa	04:57:43
South Basic Chemicals JSC	31.800,0	32.050,0	31.600,0	-0,78%	240,9K	aa.aa	04:58:45
Cotec Construction JSC	76.000,0	76.800,0	75.000,0	+1,33%	144,7K	aa.aa	04:58:23
Vietnam Joint Stock Commercial Bank	39.800,0	40.050,0	39.700,0	-0,25%	3,65M	aa.aa	04:59:36
CuongThuan Idico Development Invest	23.650,0	24.050,0	23.550,0	-0,42%	78,6K	aa.aa	04:57:24
Industrial Urban Development JSC	36.200,0	36.400,0	36.200,0	-0,69%	32,8K	aa.aa	04:57:15
Cuu Long Pharmaceutical	53.700,0	54.000,0	53.000,0	+1,32%	182,4K	aa.aa	04:57:49
Hoa An JSC	66.000,0	66.200,0	65.400,0	+0,92%	21,4K	aa.aa	04:47:26
Dong Hai JSC of Bentre	34.650	35.150	34.550	-0,43%	150,8K	aa.aa	04:58:25
DHG Pharmaceutical JSC	103.800,0	104.500,0	103.800,0	+0,19%	1,9K	aa.aa	04:24:47
Duong Hieu Trading and Mining	6.100,0	6.100,0	6.100,0	+1,67%	3,5K	aa.aa	04:00:26
Development Investment Construction	16.300,0	16.600,0	16.200,0	-1,81%	3,55M	aa.aa	04:59:37
Duc Long Gia Lai Group JSC	3.490,00	3.700,00	3.400,00	-1,69%	3,34M	aa.aa	04:59:29
DOMESCO Medical Import Export	61.400,0	61.400,0	61.400,0	-0,16%	100	aa.aa	04:04:10
PetroVietnam Fertilizer Chemical	25.200,0	25.850,0	25.150,0	-2,51%	2,01M	aa.aa	04:59:32
Dong Phu Rubber JSC	40.850,0	41.650,0	40.800,0	-0,61%	147,2K	aa.aa	04:58:51
Dien Quang JSC	10.200,0	10.200,0	10.000,0	0,00%	0	aa.aa	22/01
Danang Rubber JSC	15.650,0	15.800,0	15.450,0	+1,62%	379,6K	aa.aa	04:57:48
DRH Holdings JSC	2.220,0	2.300,0	2.220,0	-2,63%	130,2K	aa.aa	04:58:48
Dam Sen Water Park Corp	41.650,0	42.150,0	41.500,0	-1,19%	5,5K	aa.aa	04:28:11
De Tam JSC	4.170,0	4.170,0	3.900,0	+6,11%	5,2K	aa.aa	04:40:30
Dai Thien Loc Corp	13.250,0	13.250,0	13.250,0	+0,38%	600	aa.aa	03:16:56
Dinhvu Port Investment Development	73.400,0	74.400,0	73.400,0	0,00%	5,1K	aa.aa	04:51:44
Dat Xanh Real Estate Service Contr	15.450,0	15.900,0	15.400,0	-1,90%	3,33M	aa.aa	04:40:26
Da Nang Construction Building Mater	3.850,0	3.850,0	3.800,0	0,00%	5,2K	aa.aa	04:46:03
Vietnam Export Import Commercial	22.600,0	22.750,0	22.400,0	+0,89%	1,96M	aa.aa	04:59:31
Elcom Tech Communications	25.000,0	25.500,0	24.850,0	-0,79%	302K	aa.aa	04:59:14
Everpia Vietnam JSC	10.700,0	10.750,0	10.400,0	-0,93%	6,6K	aa.aa	04:49:38
Phan Vu Ha Nam Concrete JSC	3.610,0	3.640,0	3.610,0	+0,28%	27,1K	aa.aa	04:18:59
Fecon Foundation Engineering	14.600,0	14.750,0	14.550,0	-0,34%	154,1K	aa.aa	04:55:47
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	15/01
Sao Ta Foods JSC	38.300,0	38.850,0	38.000,0	+0,79%	60,7K	aa.aa	04:56:07
FPT Corp	103.500,0	104.600,0	102.300,0	0,00%	2,23M	aa.aa	04:29:33
Petrovietnam Gas JSCrp	104.600,0	106.300,0	102.800,0	-0,19%	907,6K	aa.aa	04:59:37
Duc Thanh Wood Processing	19.800,0	19.900,0	19.750,0	+0,25%	3K	aa.aa	04:43:09
Binh Thanh Import Export Production	14.000,0	14.150,0	14.000,0	-0,36%	13,1K	aa.aa	04:53:48
Gemadept Corp	68.500,0	70.100,0	68.400,0	-2,14%	730,5K	aa.aa	04:59:35
International Gas Product Shipping	11.350,0	11.400,0	11.150,0	0,00%	1,9K	aa.aa	04:04:16
Thuan An Wood Processing	9.800,0	9.800,0	9.800,0	-1,01%	400	aa.aa	03:31:55
Hoang Anh Gia Lai JSC	17.650,0	17.950,0	17.650,0	-1,12%	1,89M	aa.aa	04:39:27
Hai An Transport and Stevedoring	58.700,0	59.700,0	58.500,0	-0,51%	872,5K	aa.aa	04:59:38
Hapaco Group JSC	7.570,0	7.590,0	7.200,0	0,00%	0	aa.aa	22/01
An Duong Thao Dien Real estate Trad	3.850,0	3.870,0	3.820,0	+0,26%	32,4K	aa.aa	04:49:18
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	22/01
Hang Xanh Motors Service JSC	11.250,0	11.400,0	11.200,0	-0,88%	115,4K	aa.aa	04:58:50
Ho Chi Minh City Securities Corp	23.800,0	24.150,0	23.750,0	+0,63%	3,2M	aa.aa	04:40:28
Ba Ria Vung Tau House Development	22.450,0	23.000,0	22.350,0	-1,54%	2,45M	aa.aa	04:58:32
Ha Do Group JSC	26.550,0	27.250,0	26.450,0	-1,48%	598,5K	aa.aa	04:59:03
Hoang Huy Investment Services	11.650,0	11.950,0	11.600,0	-0,85%	623,5K	aa.aa	04:59:29
Hochiminh City Metal Corp	11.550,0	11.700,0	11.500,0	0,00%	0	aa.aa	22/01
Hoa Phat Group JSC	26.950,0	27.150,0	26.850,0	+0,37%	7,85M	aa.aa	04:59:34
Hoang Quan Consulting Trading Serv	2.930,00	2.970,00	2.920,00	0,00%	1,15M	aa.aa	04:59:13
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	0	aa.aa	22/01
Hoasen Group	16.600,0	16.800,0	16.550,0	-0,30%	821,2K	aa.aa	04:57:59
Ha Tien 1 Cement JSC	16.350,0	16.600,0	16.300,0	+0,31%	161,6K	aa.aa	04:58:57
Idico Infrastructure Development	26.200,0	26.900,0	26.200,0	-2,42%	21K	aa.aa	04:59:13
Truong Long Engineering and Auto	22.450,0	22.450,0	22.450,0	0,00%	0	aa.aa	22/01
Logistics Vicem JSC	11.700,0	11.700,0	11.000,0	0,00%	0	aa.aa	21/01
HUD1 Investment and Construction	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	22/01
Vicem Hai Van Cement JSC	2.750,0	2.800,0	2.750,0	-1,79%	10,1K	aa.aa	04:49:18
International Development & Investm	6.820,0	6.930,0	6.800,0	+0,44%	204,6K	aa.aa	04:59:01
Becamex Infrastructure Development	10.950,0	11.150,0	10.950,0	-0,90%	510,6K	aa.aa	04:58:30
Imexpharm Corp	53.900,0	54.000,0	53.400,0	+0,56%	19,2K	aa.aa	04:41:20
Investment Trading of Real Estate	13.500,0	13.700,0	13.500,0	-1,10%	9,3K	aa.aa	04:37:51
ITD Tech	16.950,0	17.100,0	16.950,0	0,00%	2,1K	aa.aa	04:41:46
Japan Vietnam Medical Instrument JSC	5.690,0	5.780,0	5.660,0	+0,35%	11,9K	aa.aa	04:54:11
Kinh Bac City Development Share	37.400,0	37.450,0	36.750,0	0,00%	1,03M	aa.aa	04:40:07
Kido	49.900,0	50.200,0	49.900,0	-0,60%	60,2K	aa.aa	04:51:42
Khang Dien House Trading Invest	28.950,0	29.550,0	28.950,0	-1,19%	1,11M	aa.aa	04:59:31
Khanh Hoa Power JSC	12.100,0	12.100,0	12.100,0	0,00%	5,9K	aa.aa	04:55:58
Mirae JSC	2.940,0	2.940,0	2.940,0	+0,34%	5K	aa.aa	03:15:00
Binh Duong Mineral and Construction	17.150,0	17.400,0	17.100,0	-0,87%	179,3K	aa.aa	04:59:34
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	0,00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	-0,27%	2,1K	aa.aa	03:40:51
Lam Dong Mineral and Building Mater	35.000,0	35.500,0	34.800,0	0,00%	10,2K	aa.aa	04:29:49
Lizen JSC	10.550,0	10.800,0	10.550,0	-0,94%	751,5K	aa.aa	04:59:31
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	0,00%	200	aa.aa	03:41:37
Long Giang Investment and Urban Dev	6.300,0	6.300,0	6.250,0	0,00%	9,4K	aa.aa	03:56:55
Long Hau Corp	29.750,0	30.450,0	29.700,0	-0,83%	53,3K	aa.aa	04:56:39
Lix Detergent JSC	39.000,0	39.200,0	38.700,0	-1,52%	34K	aa.aa	04:52:25
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	20/01
Lam Son Sugar JSC	9.650,0	9.800,0	9.640,0	-0,31%	50,6K	aa.aa	04:58:51
Military Commercial Bank	26.950,0	27.100,0	26.850,0	0,00%	8,29M	aa.aa	04:59:32
My Chau Printing & Packaging Holdin	27.600,0	28.050,0	27.600,0	-1,60%	15,1K	aa.aa	04:31:26
Mien Dong JSC	34.000,0	34.300,0	34.000,0	0,00%	0	aa.aa	21/01
MHC JSC	11.450,0	11.450,0	11.450,0	+0,88%	100	aa.aa	03:15:00
Masan Group Corp	79.700	80.200	79.600	-0,25%	1,45M	aa.aa	04:40:24
Mobile World Investment Corp	86.800	87.700	86.100	+0,35%	2,12M	aa.aa	04:59:30
Nam Viet JSC	17.200,0	17.400,0	17.000,0	-1,15%	3K	aa.aa	04:33:33
577 Investment	18.600,0	18.750,0	17.900,0	0,00%	0	aa.aa	22/01
NoiBai Cargo Terminal Services JSC	100.000,0	100.500,0	97.800,0	+2,04%	56,5K	aa.aa	04:56:41
Nam Kim Steel JSC	15.550,0	15.750,0	15.500,0	+0,65%	1,49M	aa.aa	04:58:49
Nam Long Investment Corp	30.100,0	30.950,0	30.000,0	-2,27%	892,1K	aa.aa	04:59:34
Nui Nho Stone JSC	55.700,0	57.600,0	55.300,0	-1,07%	19K	aa.aa	04:58:22
PetroVietnam Power Nhon Trach 2 JSC	26.350,0	26.450,0	26.200,0	0,00%	387,5K	aa.aa	04:59:38
Tu Liem Urban Development JSC	18.100,0	18.550,0	18.000,0	-2,16%	313,5K	aa.aa	04:59:03
Ninh Van Bay Travel Real Estate	7.790,0	7.790,0	7.790,0	+3,87%	100	aa.aa	04:15:31
Ocean Group JSC	4.150,0	4.230,0	4.060,0	+3,75%	1,65M	aa.aa	04:39:09
OPC Pharmaceutical JSC	22.800,0	23.000,0	22.800,0	-0,65%	1K	aa.aa	04:45:27
Dry Cell and Storage Battery	23.200,0	23.450,0	23.150,0	-0,85%	66,4K	aa.aa	04:58:53
PAN Group JSC	28.850,0	29.250,0	28.600,0	-0,17%	286,2K	aa.aa	04:58:10
Dong Nai Port JSC	112.300,0	114.000,0	112.200,0	0,00%	0	aa.aa	22/01
Phat Dat Real Estate Development	17.950,0	18.050,0	17.800,0	-1,37%	2,38M	aa.aa	04:59:37
PetroVietnam General Services Corp	34.600,0	35.500,0	34.600,0	-2,67%	10,28M	aa.aa	04:59:38
Petrolimex Gas Corp JSC	14.900,0	15.500,0	14.900,0	-0,33%	20,4K	aa.aa	04:30:21
Petrovietnam Low Pressure Gas Distr	24.000,0	24.000,0	24.000,0	+0,21%	1K	aa.aa	04:35:38
Petrolimex Insurance Corp	19.400,0	19.400,0	19.400,0	-0,51%	1,5K	aa.aa	04:42:17
Phuoc Hoa Rubber JSC	63.100,0	64.000,0	63.000,0	-1,41%	113,7K	aa.aa	04:58:47
Petrolimex International Trading	7.350,0	7.580,0	6.610,0	+3,52%	400	aa.aa	03:34:09
Petrolimex Joint Stock Tanker Co	10.150,0	10.450,0	10.150,0	0,00%	0	aa.aa	22/01
Phuong Nam Cultural Joint Stock	25.000,0	26.750,0	25.000,0	0,00%	0	aa.aa	22/01
Phu Nhuan Jewelry JSC	112.900,0	115.000,0	108.900,0	+2,26%	951,6K	aa.aa	04:59:26
Pha Lai Thermal Power JSC	10.200,0	10.250,0	10.200,0	-0,49%	123,5K	aa.aa	04:56:08
Phu Tai JSC	51.300,0	52.600,0	51.300,0	-1,72%	2,01M	aa.aa	04:57:57
ICAPITAL Investment JSC	6.600,0	6.600,0	6.590,0	+2,64%	11,2K	aa.aa	04:53:11
Victory Capital JSC	2.790,0	2.790,0	2.740,0	+1,45%	90K	aa.aa	04:43:33
PetroVietnam Drilling Well Services	28.650,0	29.300,0	28.650,0	-1,55%	946,7K	aa.aa	04:29:34
PetroVietnam Transportation Corp	20.700,0	21.000,0	20.600,0	-0,72%	441,3K	aa.aa	04:14:42
Quoc Cuong Gia Lai JSC	14.350,0	14.650,0	14.300,0	-1,71%	172,3K	aa.aa	04:54:50
Rangdong Light source and Vacuum	93.500	94.000	93.500	-0,85%	1,2K	aa.aa	03:39:37
Refrigeration Electrical Engineerin	63.500,0	63.900,0	63.300,0	+0,47%	130,2K	aa.aa	04:26:00
Sam Holdings	7.400,0	7.430,0	7.350,0	0,00%	52,6K	aa.aa	04:55:04
Savimex Corp	13.500,0	13.500,0	12.800,0	+0,37%	200	aa.aa	03:30:52
Song Ba JSC	29.500,0	29.900,0	29.500,0	-1,99%	1,5K	aa.aa	04:48:08
Thanh Thanh Cong Tay Ninh	24.100,0	24.200,0	24.000,0	+0,42%	273K	aa.aa	04:58:32
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	200	aa.aa	04:13:35
Saigon Fuel JSC	17.900,0	17.900,0	17.850,0	+0,28%	300	aa.aa	03:50:09
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	+3,00%	1,2K	aa.aa	04:37:08
Sea & Air Freight International	27.000,0	27.000,0	26.500,0	0,00%	2K	aa.aa	04:55:25
Saigon Telecommunication & Tech	15.350,0	15.400,0	15.200,0	+0,99%	300	aa.aa	04:48:26
Son Ha International Corp	13.900,0	14.050,0	13.850,0	-1,07%	205,2K	aa.aa	03:55:41
Southern Hydropower JSC	34.500,0	34.500,0	34.500,0	0,00%	100	aa.aa	04:33:52
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	17,7K	aa.aa	04:52:51
SJ JSC	58.000,0	58.000,0	57.900,0	+0,17%	2,9K	aa.aa	04:52:58
Superdong Fast Ferry Kien Giang JSC	10.250,0	10.350,0	10.200,0	0,00%	31,4K	aa.aa	04:38:46
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	+1,14%	200	aa.aa	03:55:15
Sai Gon Mien Trung Beer	39.500,0	39.550,0	39.300,0	-0,25%	5,9K	aa.aa	04:48:56
SMC Investment Trading JSC	13.750,0	13.950,0	13.650,0	-0,72%	163,8K	aa.aa	04:57:08
SPM Corp	9.800,0	9.800,0	9.800,0	-1,51%	600	aa.aa	04:54:07
Sao Vang Rubber JSC	48.000,0	48.200,0	47.100,0	0,00%	0	aa.aa	21/01
Searefico	7.930,0	7.930,0	7.500,0	-0,88%	2,5K	aa.aa	04:56:00
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	100	aa.aa	03:15:00
SSI Securities	32.500,0	32.700,0	31.800,0	+1,88%	10,85M	aa.aa	04:59:31
ST8 Holdings JSC	4.420,0	4.450,0	4.400,0	-0,67%	25,4K	aa.aa	04:57:24
Sai Gon Thuong Tin Commercial	63.700,0	64.600,0	62.800,0	+0,31%	2,04M	aa.aa	04:14:05
South Logistics JSC	40.050,0	43.000,0	40.050,0	0,00%	0	aa.aa	22/01
Saigon General Service Corp	21.550,0	21.550,0	21.500,0	-1,82%	6,7K	aa.aa	04:14:22
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49.950,0	49.950,0	49.900,0	+1,94%	2,5K	aa.aa	04:28:42
Thac Ba Hydropower JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	22/01
Tan Cang Logistics and Stevedoring	35.300,0	35.550,0	35.000,0	-0,56%	18K	aa.aa	04:07:39
Thanh Cong Textile Garment Invest	27.100,0	27.550,0	27.100,0	-1,28%	806,4K	aa.aa	04:44:24
Tco Holdings JSC	9.880,0	10.000,0	9.880,0	-1,20%	20,2K	aa.aa	04:59:04
Taicera Enterprise Co	3.000,0	3.150,0	3.000,0	+1,35%	6,1K	aa.aa	04:12:47
Binh Duong Trade and Development	11.550,0	11.700,0	11.550,0	-0,43%	27,2K	aa.aa	04:54:41
Thu Duc Housing Development Corp	4.180,0	4.230,0	4.180,0	-0,48%	5,3K	aa.aa	04:58:16
Thu Duc Water Supply JSC	47.150,0	47.150,0	47.100,0	-2,98%	300	aa.aa	04:39:03
Tien Giang Investment Construction	45.000,0	45.500,0	45.000,0	-1,10%	5,9K	aa.aa	04:56:25
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	52.000,0	52.400,0	52.000,0	-0,38%	22,6K	aa.aa	04:56:02
Tienlen Steel Corp JSC	5.230,0	5.300,0	5.150,0	+0,58%	216,1K	aa.aa	04:59:31
Thac Mo Hydropower JSC	59.000,0	59.000,0	59.000,0	0,00%	1K	aa.aa	04:47:42
Transimex Saigon Corp	42.000,0	42.100,0	42.000,0	-0,24%	4,4K	aa.aa	04:33:00
TMT Motor JSC	13.000,0	13.250,0	12.700,0	0,00%	0	aa.aa	22/01
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	0,00%	0	aa.aa	22/01
TNT JSC	8.360,00	9.090,00	8.360,00	-6,80%	15,4K	aa.aa	04:36:34
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	0,00%	0	aa.aa	21/01
Traphaco JSC	73.800,0	74.900,0	73.800,0	0,00%	5,3K	aa.aa	04:55:31
Tay Ninh Rubber JSC	81.000,0	81.800,0	80.800,0	-0,74%	13,8K	aa.aa	04:54:39
Techno Agricultural Supplying JSC	3.020,0	3.100,0	3.010,0	+0,67%	219,7K	aa.aa	04:59:38
Truong Thanh Furniture Corp	3.100,0	3.190,0	3.080,0	-1,59%	523,2K	aa.aa	04:57:13
T Cap Securities JSC	8.100,0	8.100,0	8.000,0	+0,37%	21K	aa.aa	04:58:24
Thien Viet Securities JSC	14.500,0	14.500,0	14.300,0	+1,75%	22,6K	aa.aa	04:54:00
Taya Vietnam Electric Wire and Cabl	18.900,0	19.700,0	18.900,0	-3,08%	5,5K	aa.aa	04:29:39
Idico Urban and House Development	59.200,0	59.200,0	59.200,0	-4,05%	100	aa.aa	04:24:05
Van Dien Fused Magnesium Phosphate	20.450,0	20.450,0	20.450,0	+6,23%	500	aa.aa	03:19:49
Vnsteel Vicasa JSC	8.120	8.160	8.120	-0,85%	9,5K	aa.aa	04:31:43
JSC Bank for Foreign Trade of Viet Nam	69.400	71.000	69.000	-2,25%	7,09M	aa.aa	04:39:40
Vinacafe Bien Hoa JSC	310.000	319.000	310.000	0,00%	0	aa.aa	22/01
Viet Nam Fumigation JSC	55.900,0	56.700,0	55.000,0	-0,71%	10,2K	aa.aa	04:57:09
Vinh Hoan Corp	60.500,0	62.200,0	60.400,0	-0,49%	250,9K	aa.aa	04:59:20
Vingroup JSC	162.800	167.700	162.500	+1,06%	1,75M	aa.aa	04:59:07
Vien Dong Investment Development	4.980,0	4.980,0	4.980,0	-0,40%	200	aa.aa	04:36:41
Vietnam Petroleum Transport JSC	12.850,0	13.100,0	12.850,0	0,00%	50,4K	aa.aa	04:57:29
Vimedimex Medi Pharma JSC	16.300,0	16.300,0	16.300,0	-1,21%	1K	aa.aa	03:15:00
Vietnam Electricity Construction	5.620,0	5.690,0	5.580,0	-0,18%	55,4K	aa.aa	04:46:59
Thanh Thanh Cong Tourist JSC	7.200,0	7.200,0	7.200,0	+1,55%	300	aa.aa	04:27:55
Vinalink International Freight Forw	21.000,0	21.700,0	20.950,0	+0,24%	7,2K	aa.aa	04:57:45
Vinamilk	68.700,0	70.100,0	68.500,0	-3,10%	5,64M	aa.aa	04:57:42
Vietnam Sun Corp	9.250,0	9.260,0	9.210,0	0,00%	0	aa.aa	22/01
Vietnam Ocean Shipping JSC	14.400,00	14.900,00	14.350,00	+0,70%	2,05M	aa.aa	04:59:35
Van Phat Hung Corp	4.390,0	4.420,0	4.380,0	-0,23%	12,4K	aa.aa	04:54:10
Vrc Real Estate and Investment JSC	13.400,0	13.450,0	12.600,0	0,00%	0	aa.aa	22/01
Vietnam Container Shipping	22.450,0	22.850,0	22.300,0	-0,44%	2,7M	aa.aa	04:59:15
Vinh Son Song Hinh Hydropower JSC	44.300,0	44.500,0	44.300,0	-0,23%	4,8K	aa.aa	04:42:06
Water Supply Sewerage Construction	25.200,0	25.200,0	25.200,0	0,00%	0	aa.aa	22/01
Viettronics Tan Binh JSC	17.000,0	17.000,0	17.000,0	-2,58%	2,1K	aa.aa	04:41:07
Vietnam Tanker JSC	12.000,0	12.250,0	12.000,0	-0,83%	80,1K	aa.aa	04:42:54
Binh Dien Fertilizer JSC	47.600,0	48.300,0	47.450,0	-2,46%	9,5K	aa.aa	04:58:53
Nafoods Group JSC	38.900,0	39.200,0	38.300,0	+0,65%	400,6K	aa.aa	04:54:42
Century Synthetic Fiber Corp	15.650,0	15.650,0	15.350,0	+2,29%	3,6K	aa.aa	04:03:57
Vietnam Pesticide JSC	9.120,0	9.190,0	9.110,0	-0,76%	13,7K	aa.aa	04:49:48
Travel Investment and Seafood Devel	9.100,0	9.100,0	9.100,0	0,00%	400	aa.aa	04:59:09
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.000	12.900	+0,39%	494,5K	aa.aa	04:14:49
Truong Thanh Energy and Real Estate JSC	6.150,0	6.150,0	6.090,0	0,00%	8,7K	aa.aa	04:54:54
Sesan 4A Hydroelectric	33.200,0	33.600,0	32.500,0	0,00%	0	aa.aa	22/01
Tin Nghia Industrial	19.500,0	19.800,0	19.400,0	+3,72%	109K	aa.aa	04:38:45
Damsan	8.260,0	8.260,0	8.240,0	+0,49%	5K	aa.aa	04:56:40
Hcd Investment Producing	7.550,0	7.550,0	7.550,0	0,00%	11,2K	aa.aa	04:59:26
Ha Long Investment	6.720,0	6.990,0	6.660,0	+0,30%	364,5K	aa.aa	04:31:03
Hoang Huy Investment	15.600,0	16.050,0	15.600,0	-2,80%	1,91M	aa.aa	04:59:36
Dong A Hotel Group	3.560,0	3.560,0	3.530,0	0,00%	1,53M	aa.aa	04:13:07
Hanoi Beer Alcohol	32.850,0	32.850,0	32.850,0	-0,15%	100	aa.aa	03:53:11
PC1 JSC	23.700,0	24.100,0	23.550,0	-1,66%	976,2K	aa.aa	04:14:43
Saigon Beer Alcohol Beverage	50.600	51.300	50.200	0,00%	373,6K	aa.aa	04:58:58
Pacific Petroleum Transport	15.000	15.200	14.850	0,00%	37,1K	aa.aa	04:51:10
No Va Land Invest	12.650	13.000	12.600	-1,17%	2,35M	aa.aa	04:59:34
FPT Securities	33.300,0	33.600,0	32.600,0	+1,37%	371,6K	aa.aa	04:59:18
Viet Nam International Commercial Joint Stock Bank	17.900	17.950	17.800	+0,28%	725,4K	aa.aa	04:09:33
Viet Nam Power	26.150,0	26.300,0	25.700,0	+0,58%	3,3K	aa.aa	04:01:20
Vietjet Aviation	184.200	185.300	179.900	+1,77%	813,5K	aa.aa	04:29:28
A Dong Paint	23.600	24.000	23.500	-1,67%	1,3K	aa.aa	04:34:58
Hydro Power No3	45.950,0	45.950,0	45.850,0	+0,11%	3,4K	aa.aa	04:59:29
Do Thanh Tech	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	22/01
Saigon Viendong Tech	11.450,0	11.550,0	11.450,0	0,00%	0	aa.aa	22/01
Dat Phuong	44.800,0	44.800,0	43.950,0	-0,33%	224,9K	aa.aa	04:58:31
Gia Lai Electricity	15.100	15.400	15.100	+0,33%	352,2K	aa.aa	04:58:37
LDG Investment	4.130,0	4.210,0	4.120,0	-0,48%	676,3K	aa.aa	04:55:15
Vietnam National Petro	55.400,0	57.300,0	54.500,0	-1,95%	3,36M	aa.aa	04:29:34
Military Insurance	18.600	19.400	18.500	-3,88%	266K	aa.aa	04:59:08
Siam Brothers Vietnam	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	21/01
City Auto	20.000,0	20.250,0	20.000,0	0,00%	88,9K	aa.aa	04:56:50
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.030,0	5.200,0	5.010,0	-1,37%	3,6K	aa.aa	04:59:16
Everland Investment	7.550,0	7.620,0	7.450,0	-0,79%	221,4K	aa.aa	04:59:13
Hoa Tho Textile	44.500	44.600	44.000	-1,11%	4,6K	aa.aa	04:25:21
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.150	45.800	44.550	+0,33%	608,2K	aa.aa	04:58:41
An Phat Yen Bai Mineral Plastic	6.050,0	6.100,0	6.030,0	-1,63%	27,5K	aa.aa	04:55:28
TDG Global Investment JSC	2.900,00	2.900,00	2.880,00	0,00%	3K	aa.aa	04:56:01
Sai Gon Cargo	56.500	57.200	56.200	-1,05%	126,5K	aa.aa	04:58:38
Viet Capital	35.650,0	35.900,0	35.200,0	+1,42%	4,49M	aa.aa	04:40:32
Viet Thang	16.050,0	16.950,0	16.050,0	-1,83%	200	aa.aa	03:56:43
Viet Dragon	17.500,0	17.750,0	17.250,0	+0,86%	364,1K	aa.aa	04:58:06
Binh Duong Water	45.800,0	46.100,0	45.600,0	-1,19%	46,4K	aa.aa	04:44:41
Vidipha Central Pharma	48.000,0	48.800,0	48.000,0	0,00%	0	aa.aa	21/01
Pha Le Plastics	5.620,0	5.640,0	5.610,0	0,00%	15K	aa.aa	04:25:45
Vietnam Prosperity	28.850,0	29.300,0	28.750,0	-1,20%	9,78M	aa.aa	04:59:36
Hanoi Plastics	11.950	12.250	11.950	-0,42%	24,4K	aa.aa	04:54:30
Fortune Vietnam Joint Stock Commercial Bank	43.700	43.900	43.100	+0,92%	374,9K	aa.aa	04:58:25
Van Phu	55.200,0	55.800,0	54.900,0	-0,72%	559,2K	aa.aa	04:55:53
Vincom Retail	32.100,0	33.000,0	32.000,0	+0,78%	3,63M	aa.aa	04:59:27
Thang Long Urban	8.280,0	8.290,0	8.250,0	-0,12%	44,2K	aa.aa	04:48:34
Kosy	39.100	39.100	39.050	+0,13%	151,1K	aa.aa	04:47:10
Nam Hoa Trading	10.350	10.350	10.350	-5,48%	200	aa.aa	04:46:34
Viettel Construction	97.600	99.000	96.400	-1,41%	515,6K	aa.aa	04:59:37
DSC Securities	15.400	15.600	15.000	0,00%	0	aa.aa	22/01
Ho Chi Minh City Develop	29.000,0	29.250,0	28.900,0	-0,68%	3,12M	aa.aa	04:28:55
Taseco Air Services	73.700,0	73.700,0	73.700,0	0,00%	500	aa.aa	04:16:35
Gelex JSC	39.750,0	40.450,0	39.700,0	-0,50%	2,02M	aa.aa	04:39:39
Saigon Real Estate	17.300,0	17.700,0	17.300,0	-1,42%	25,3K	aa.aa	04:57:49
Viet Phat Import Export	5.320,0	5.390,0	5.260,0	+1,14%	58K	aa.aa	04:58:32
Petro Center	7.950,0	7.950,0	7.940,0	-6,36%	13,4K	aa.aa	04:14:27
Investment and Industrial Development	71.900	74.000	71.600	-3,49%	847,4K	aa.aa	04:59:03
Binh Son Refining	21.850	22.350	21.600	-1,58%	7,2M	aa.aa	04:39:21
Petrovietnam Power	14.350,0	14.800,0	14.350,0	-3,04%	3,09M	aa.aa	04:29:32
FPT Digital	151.900,0	152.900,0	151.100,0	-0,91%	74,1K	aa.aa	04:59:35
Vinhomes	123.000	127.500	122.100	+2,07%	3,38M	aa.aa	04:31:32
Vietnam Rubber	38.450	38.850	37.800	-1,41%	1,44M	aa.aa	04:40:15
Power Generation	22.650	22.700	22.400	+0,89%	34,6K	aa.aa	04:55:27
Hong Ha Son Agricutural	6.900,0	6.960,0	6.890,0	-0,29%	94,5K	aa.aa	04:52:00
Tien Phong Commercial	17.400,0	17.500,0	17.300,0	0,00%	1,95M	aa.aa	04:59:28
Techcombank	36.000,0	36.250,0	35.950,0	0,00%	3,43M	aa.aa	04:59:33
Binh Dinh Pharma	51.800,0	52.000,0	51.800,0	-0,38%	3,3K	aa.aa	04:46:26
YEAH1 Gr	12.750,0	13.100,0	12.700,0	-1,54%	469,9K	aa.aa	04:58:37
Viet Brand Invest	14.750	14.850	14.700	+6,12%	14,5K	aa.aa	04:37:17
EVF General Finance JSC	12.000	12.450	11.950	-0,41%	5,43M	aa.aa	04:39:11
HHP Global JSC	12.650,0	12.700,0	12.650,0	-0,39%	198,7K	aa.aa	04:57:56
Hai Phat Invest	5.300,0	5.330,0	5.140,0	+2,91%	1,32M	aa.aa	04:58:00
Sai Gon Ground	62.400,0	62.400,0	61.800,0	+0,32%	3,5K	aa.aa	04:47:59
Thu Dau Mot Water	56.800,0	56.900,0	56.800,0	+0,89%	500	aa.aa	04:21:38
Create Capital Vietnam	8.670,0	8.970,0	8.650,0	-3,67%	906,6K	aa.aa	04:46:20
Century Land	7.930,0	8.070,0	7.910,0	-1,12%	117,9K	aa.aa	04:54:00
FIRST REAL	7.190,0	7.190,0	7.170,0	+0,28%	42,1K	aa.aa	04:59:02
Yen Bai Industry	10.100,0	10.100,0	10.100,0	-0,98%	1,2K	aa.aa	04:53:35
Hung Thinh Incons	8.000,0	8.120,0	8.000,0	-0,74%	82,5K	aa.aa	04:58:31
HVC Invest	13.050,0	13.100,0	13.000,0	-0,38%	21,7K	aa.aa	04:54:45
Song Hong Garment	35.650,0	36.000,0	35.600,0	-0,56%	85,3K	aa.aa	04:58:36
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	31.800,0	32.300,0	31.500,0	-0,31%	217,5K	aa.aa	04:58:43
Thua Thien Hue	14.750,0	15.000,0	14.750,0	-2,32%	13,9K	aa.aa	04:55:19
ICD Tan Cang Long Binh	23.600,0	23.800,0	23.500,0	0,00%	5,8K	aa.aa	04:56:26
Vietnam Airlines	28.050,0	28.500,0	28.050,0	-1,41%	737,6K	aa.aa	04:45:00
Rox Key Holdings JSC	14.400,0	14.400,0	14.400,0	0,00%	4,1K	aa.aa	04:18:24
Viglacera	48.850,0	49.300,0	46.800,0	+2,41%	414,3K	aa.aa	04:09:07
Power Engineering	34.600,0	35.000,0	34.500,0	-0,43%	67,2K	aa.aa	04:58:33
An Gia Real Estate Investment and Development	14.900,00	15.150,00	14.800,00	-1,65%	153,4K	aa.aa	04:57:11
TNH Hospital JSC	12.150,00	12.200,00	12.050,00	+0,41%	15,6K	aa.aa	04:59:34
An Phat Holdings JSC	6.470,00	6.530,00	6.470,00	0,00%	19,8K	aa.aa	04:49:54
Orient Commercial Joint Stock Bank	11.950,00	12.000,00	11.900,00	0,00%	487K	aa.aa	04:59:11
Vietnam Maritime Commercial Joint Stock Bank	12.550,00	12.650,00	12.500,00	-0,40%	1,37M	aa.aa	04:59:37
Clever Group	8.900,00	8.900,00	8.900,00	-3,78%	2K	aa.aa	03:15:00
Vu Dang Investment Trading JSC	4.090,00	4.090,00	4.090,00	+2,00%	1,7K	aa.aa	04:39:30
BKG Viet Nam Investment JSC	2.860,00	2.860,00	2.830,00	0,00%	1,07M	aa.aa	04:55:54
Thuan Duc JSC	28.600,00	29.000,00	28.500,00	-4,98%	312,3K	aa.aa	04:39:01
ASG	17.100,00	17.100,00	17.000,00	+0,59%	9,6K	aa.aa	04:29:29
Truong Thanh Development and Construction	11.000,00	11.000,00	10.950,00	0,00%	20,1K	aa.aa	04:57:32
CIC JSC	10.050,00	10.200,00	10.050,00	-2,43%	1,7K	aa.aa	04:00:33
Binhthuan Agriculture Services	3.000,00	3.020,00	2.990,00	-0,33%	33,1K	aa.aa	04:52:08
JSC for Telecoms and Informatics	17.800,00	18.200,00	17.800,00	-2,20%	7K	aa.aa	04:55:16
Tien Son Thanh Hoa JSC	3.330,00	3.330,00	3.330,00	0,00%	1K	aa.aa	04:19:39
Dat Xanh Real Estate Services JSC	7.920,00	8.100,00	7.860,00	-1,86%	798K	aa.aa	04:59:16
Khai Hoan Land Real Estate JSC	7.030,00	7.150,00	7.000,00	-1,54%	6,01M	aa.aa	04:58:23
Vietnam National Seed JSC	75.700,00	75.700,00	74.700,00	0,00%	0	aa.aa	22/01
Tien Phong Securities	13.350,00	13.400,00	13.200,00	+0,75%	123,1K	aa.aa	04:59:11
Southeast Asia Commercial Joint Stock Bank	17.500,00	17.650,00	17.400,00	-1,13%	613,8K	aa.aa	04:59:11
BAF Viet Nam Agriculture JSC	38.700,00	39.100,00	38.550,00	-1,28%	926,7K	aa.aa	04:58:40
Quang Tri Minh Hung JSC	8.350,00	8.350,00	7.930,00	0,00%	0	aa.aa	22/01
An Cuong Wood Working JSC	35.250,00	36.450,00	35.250,00	-2,76%	16,7K	aa.aa	04:29:13
911 JSC	6.170,00	6.170,00	6.170,00	-0,32%	5,6K	aa.aa	04:58:30
Sai Gon Vrg Investment	57.700,00	58.600,00	57.000,00	-0,69%	133,6K	aa.aa	04:58:51
Siba High Tech Mechanical JSC	14.950,00	15.100,00	14.900,00	-0,99%	35,1K	aa.aa	04:53:34
Hua Na Hydropower	22.000,00	22.000,00	22.000,00	0,00%	1K	aa.aa	04:33:14
Quy Nhon Port JSC	31.600,00	31.600,00	30.500,00	0,00%	0	aa.aa	22/01
Thanh Cong Securities JSC	9.180,00	9.200,00	9.100,00	+0,88%	16,4K	aa.aa	04:51:19
Nam A Commercial Joint Stock Bank	14.600,00	14.700,00	14.550,00	-0,68%	718,5K	aa.aa	04:55:26
Viettel Post Joint Stock	116.500,00	120.900,00	115.300,00	-3,72%	575,1K	aa.aa	04:59:32
CDC Construction JSC	11.200,00	11.200,00	11.000,00	+0,45%	1,6K	aa.aa	04:29:24
An Giang Agriculture Foods	11.200,00	11.300,00	10.950,00	+0,90%	37,4K	aa.aa	04:27:45
CRV RE JSC	28.350,00	28.500,00	27.000,00	0,00%	0	aa.aa	22/01
DNSE Securities JSC	25.350,00	26.000,00	25.100,00	+2,63%	589,2K	aa.aa	04:59:14
Gelex Electricity JSC	202.000,00	206.300,00	201.800,00	-0,98%	167,8K	aa.aa	04:58:09
Masan Consumer	158.800,00	160.000,00	158.000,00	0,00%	94,6K	aa.aa	04:59:15
Mocchau Dairy Cattle Breeding JSC	27.250,00	27.500,00	27.200,00	-0,91%	5K	aa.aa	04:56:37
Nam Tan Uyen Joint Stock	156.100,00	157.000,00	156.000,00	-0,83%	10,1K	aa.aa	04:46:10
Phuong Dong Viet Shipping and	9.910,00	9.920,00	9.850,00	0,00%	37,9K	aa.aa	04:56:23
Royal Manufacture Investment	10.600,00	10.900,00	10.400,00	+1,92%	291,1K	aa.aa	04:43:41
Techcom Securities JSC	54.000,00	54.600,00	52.400,00	+2,47%	1,81M	aa.aa	04:59:26
Taseco Land Investment JSC	47.100,00	47.800,00	47.000,00	-1,88%	17,7K	aa.aa	04:53:13
Vinpearl JSC	93.000,00	95.500,00	92.200,00	+1,09%	332,7K	aa.aa	04:57:18
VPS Securities JSC	47.450,00	47.500,00	46.600,00	+0,85%	882,4K	aa.aa	04:59:30
VPBank Securities JSC	29.400,00	29.550,00	29.100,00	-0,17%	173,6K	aa.aa	04:59:33
Vietnam Machine Investment	63.000,00	65.000,00	63.000,00	0,00%	26K	aa.aa	04:53:22
VietNam Asia Commercial Joint	11.200,00	11.200,00	10.850,00	+6,67%	2,44M	aa.aa	04:37:52

IBEX 35

17.663,40

+223,90

+1,28%

US 500

6.924,40

+11,0

+0,16%

US Tech 100

25.556,50

+38,2

+0,15%

Dow Jones

49.384,01

+306,78

+0,63%

DAX

24.856,47

+295,49

+1,20%

Índice dólar

98,185

+0,009

+0,01%

Índice euro

142,19

-0,03

-0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,6320	+2,98%	21,62M
BBVA	21,320	+2,21%	8,42M
Iberdrola	18,415	+0,44%	6,96M
CaixaBank	10,610	-0,09%	5,94M
Repsol	15,680	-2,85%	4,54M
Inditex	55,280	-0,32%	1,57M
Amadeus	57,620	-0,24%	1,29M

Nombre	Último	% Var.	Vol.
Enerside Energy	1,30	+16,07%	83,03K
BRASKEM PNA	1,460	+8,96%	0,00
Lleidanetworks Serveis Telematics	1,3300	+8,13%	103,19K
Volcan	0,2340	+7,34%	122,97K
Clerhp Estructuras	6,84	+6,88%	79,05K
Banco BBVA Argentina	5,050	+6,54%	4,50K
Asturiana de Laminados	0,0914	+6,28%	128,57K

Nombre	Último	% Var.	Vol.
Nyesa Valores Corp	0,0070	-12,50%	252,77M
Vanadi Coffee	0,14	-6,67%	3,36M
Catenon	1,1000	-4,35%	54,91K
NBI Bearings Europe	3,080	-3,14%	850,00
Repsol	15,680	-2,85%	4,54M
Izertis	10,30	-2,37%	4,36K
Llorente Cuenca Madrid SA	6,85	-2,14%	1,36K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,6320	+2,98%	21,62M
Repsol	15,680	-2,85%	4,54M
IAG	4,941	+2,51%	8,32M
Indra	54,500	+1,21%	877,31K
Grifols	10,890	+3,37%	1,28M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	2,5100	+41,08%	3,5411
Aa Aaaaa	2,5100	+41,08%	3,5411
Aaaaa Aaaaaa A	7,660	+36,61%	10,464
Aaaa Aaa	7,660	+36,61%	10,464
Aaaaaaaaaaaaaaaaa	10,890	+31,98%	14,373
Aaaaaaaaaaaaa Aaaaaa	10,890	+31,98%	14,373
Aaaaaa	8,000	+31,85%	10,548

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	2,5100	+41,08%	3,5411
Aa Aaaaa	2,5100	+41,08%	3,5411
Aaaaa Aaaaaa A	7,660	+36,61%	10,464
Aaaa Aaa	7,660	+36,61%	10,464
Aaaaaaaaaaaaaaaaa	10,890	+31,98%	14,373
Aaaaaaaaaaaaa Aaaaaa	10,890	+31,98%	14,373
Aaaaaa	8,000	+31,85%	10,548

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+387.4%

IBEX 35

+71.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+312.7%

IBEX 35

+71.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1192.2%

S&P 500

+384.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3067.6%

S&P 500

+384.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+801.6%

Dow Jones Industrial Average

+276.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+812.2%

S&P Midcap 400

+245.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1363.2%

S&P 500 Pure Value

+215.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+545.5%

S&P/BMV IPC

+58.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+963.1%

Bovespa

+251.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+876.9%

FTSE Italia All Share

+138.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+455.7%

DAX

+153.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+613.1%

Tadawul All Share

+32.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+512.2%

KOSPI

+142.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+395.5%

S&P/BMV IPC

+58.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp