VN Index (VNI)

Ho Chi Minh

Valores en VND

1.710,29

+17,08(+1,01%)

Mercado cerrado·08:59:59

Rango día

1.693,21

1.732,31

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7.190,0	7.320,0	7.140,0	-0,83%	1,03M	aa.aa	09:00:59
ACB	23.750,0	23.850,0	23.500,0	+1,28%	9,85M	aa.aa	09:00:59
APG Securities Joint Stock	6.240,0	6.610,0	6.170,0	-5,88%	13,91M	aa.aa	09:00:59
VietinBank Securities JSC	27.300,0	28.350,0	27.250,0	+0,55%	604,8K	aa.aa	09:00:59
CMC	27.250,0	27.650,0	25.900,0	-1,98%	1,4K	aa.aa	09:00:59
Dabaco	23.600	24.000	23.450	+1,29%	2,17M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10.700,0	10.700,0	10.650,0	+0,47%	29K	aa.aa	09:00:59
DIC Holdings Construction JSC	9.350,0	9.430,0	9.300,0	-0,11%	98,7K	aa.aa	09:00:59
FIT INVEST JSC	4.420,0	4.470,0	4.400,0	+0,45%	599,1K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	12.800,0	13.050,0	12.750,0	0,00%	71,1K	aa.aa	09:00:59
Phuc Hungnstruction	4.690,0	4.700,0	4.600,0	+1,96%	10K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5.860,0	6.050,0	5.850,0	+0,17%	2,3M	aa.aa	09:00:59
Son Ha Sai Gon	3.980,0	3.980,0	3.820,0	+2,05%	1,7K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	15.050,0	15.300,0	15.050,0	-0,99%	48,61M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	21.650,0	22.300,0	21.050,0	+2,85%	21,9K	aa.aa	09:00:59
VINACONEX	22.700,0	23.650,0	22.700,0	-3,81%	17,19M	aa.aa	09:00:59
VIX Securities JSC	16.900,0	17.300,0	16.700,0	+4,32%	45,26M	aa.aa	09:00:59
VNDIRECT Securities	16.450,0	16.900,0	16.350,0	+1,54%	9,17M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	41.450,0	44.550,0	41.450,0	-6,96%	11,2M	aa.aa	09:00:59
Central Hydropower JSC	28.700,0	28.750,0	28.550,0	+0,88%	33,9K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	68.800,0	75.500,0	68.800,0	-6,90%	7,72M	aa.aa	09:00:59
Mekong Fisheries JSC	6.450,0	6.500,0	6.450,0	-0,77%	1K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	60.200,0	64.000,0	60.200,0	-4,14%	5,4K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.000,0	0,00%	48,5K	aa.aa	09:00:59
Cuulong Fish JSC	13.100,0	13.600,0	13.100,0	-4,73%	1,6K	aa.aa	09:00:59
AgriBank Securities JSC	14.850,0	15.200,0	14.700,0	+1,02%	489,2K	aa.aa	09:00:59
Nam Viet Corp	24.100,0	24.250,0	23.500,0	-0,21%	1,06M	aa.aa	09:00:59
Sao Mai Group Corp	5.770,0	5.870,0	5.750,0	-1,03%	279,7K	aa.aa	09:00:59
An Pha Petroleum Group JSC	5.000,0	5.050,0	4.940,0	-0,99%	38,9K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.050,0	11.050,0	11.000,0	+0,45%	26,1K	aa.aa	09:00:59
BIDV Insurance Corp	22.950,0	23.000,0	22.500,0	+1,32%	38,7K	aa.aa	09:00:59
Bank for Investment and Development	40.450,0	41.300,0	40.350,0	+0,37%	6,92M	aa.aa	09:00:59
Binh Dinh Minerals JSC	14.300,0	14.350,0	14.150,0	+0,70%	13,2K	aa.aa	09:00:59
BaoMinh Insurance Corp	16.800,0	16.950,0	16.700,0	0,00%	205,1K	aa.aa	09:00:59
Binh Minh Plastics JSC	140.300,0	146.400,0	140.000,0	+1,37%	163,3K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.250,0	12.250,0	12.100,0	0,00%	2,2K	aa.aa	09:00:59
BIDV Securities JSC	35.450,0	36.200,0	35.450,0	+1,00%	173,4K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.450,0	8.580,0	8.420,0	+0,60%	32,5K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	+6,97%	100	aa.aa	09:00:59
BaoViet Holdings	75.700,0	75.700,0	72.900,0	+5,14%	554,5K	aa.aa	09:00:59
3 2 Investment Construction JSC	11.400,0	11.400,0	10.850,0	0,00%	800	aa.aa	09:00:59
Construction JSC 47	9.700,0	9.700,0	8.980,0	+0,52%	17,3K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	27.000,0	0,00%	1K	aa.aa	13/03
Cuu Long Petro Urban Development	5.030,0	5.030,0	4.950,0	-0,20%	57,9K	aa.aa	09:00:59
Chuong Duong Corp	22.400,0	22.650,0	21.750,0	-0,88%	80,9K	aa.aa	09:00:59
COMA 18 JSC	6.100,0	6.200,0	5.940,0	-0,49%	343,5K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	16.300,0	17.150,0	16.300,0	-4,12%	11,12M	aa.aa	09:00:59
Cat Loi JSC	57.000,0	57.000,0	54.000,0	-0,52%	2,8K	aa.aa	16/03
Cat Lai Port JSC	30.400,0	31.000,0	30.100,0	-0,65%	7,6K	aa.aa	09:00:59
Cho Lon Water Supply JSC	48.150,0	48.150,0	48.150,0	0,00%	100	aa.aa	16/03
CMC Corp	30.050,0	30.500,0	29.900,0	+0,50%	381,5K	aa.aa	09:00:59
Camau Trading JSC	8.550,0	8.550,0	8.000,0	0,00%	1,9K	aa.aa	12/03
Camimex JSC	6.300,0	6.380,0	6.240,0	+0,80%	53,8K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	24.400,0	24.600,0	24.150,0	+0,83%	53,7K	aa.aa	09:00:59
Materials Petroleum JSC	36.250,0	36.250,0	36.250,0	+2,84%	200	aa.aa	16/03
Southern Rubber Industry JSC	12.000,0	12.100,0	11.800,0	+1,27%	264,3K	aa.aa	09:00:59
South Basic Chemicals JSC	27.500,0	28.300,0	26.850,0	-1,43%	1,22M	aa.aa	09:00:59
Cotec Construction JSC	83.000,0	85.000,0	82.400,0	+0,24%	715,6K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	34.400,0	34.800,0	34.400,0	+0,73%	7,18M	aa.aa	09:00:59
CuongThuan Idico Development Invest	23.200,0	23.850,0	23.200,0	-2,52%	504,6K	aa.aa	09:00:59
Industrial Urban Development JSC	36.600,0	36.900,0	36.550,0	-0,27%	85,1K	aa.aa	09:00:59
Cuu Long Pharmaceutical	55.800,0	56.300,0	55.000,0	0,00%	743,3K	aa.aa	09:00:59
Hoa An JSC	52.900,0	53.500,0	52.700,0	+1,73%	51,9K	aa.aa	09:00:59
Dong Hai JSC of Bentre	34.750	35.450	34.650	-0,14%	214,1K	aa.aa	09:00:59
DHG Pharmaceutical JSC	102.000,0	102.000,0	101.500,0	+0,20%	5,4K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6.130,0	6.150,0	6.050,0	+0,66%	40,5K	aa.aa	09:00:59
Development Investment Construction	13.450,0	13.850,0	13.450,0	-1,82%	7,12M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2.610,00	2.660,00	2.610,00	0,00%	630,7K	aa.aa	09:00:59
DOMESCO Medical Import Export	60.300,0	60.300,0	60.000,0	+0,50%	700	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	28.750,0	30.500,0	28.750,0	-6,96%	26,66M	aa.aa	09:00:59
Dong Phu Rubber JSC	40.400,0	41.550,0	40.250,0	-1,94%	610,9K	aa.aa	09:00:59
Dien Quang JSC	9.900,0	9.900,0	9.820,0	0,00%	4K	aa.aa	09:00:59
Danang Rubber JSC	14.200,0	14.300,0	14.150,0	0,00%	255,1K	aa.aa	09:00:59
DRH Holdings JSC	2.670,0	2.750,0	2.610,0	-0,37%	424,6K	aa.aa	09:00:59
Dam Sen Water Park Corp	40.350,0	40.500,0	39.950,0	+0,75%	800	aa.aa	09:00:59
De Tam JSC	3.500,0	3.560,0	3.500,0	0,00%	4,1K	aa.aa	09:00:59
Dai Thien Loc Corp	11.450,0	11.500,0	11.450,0	+0,44%	2,5K	aa.aa	09:00:59
Dinhvu Port Investment Development	69.500,0	70.700,0	69.400,0	+0,29%	14K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	13.750,0	14.450,0	13.750,0	-1,79%	24,59M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.870,0	3.890,0	3.680,0	-0,51%	1,4K	aa.aa	09:00:59
Vietnam Export Import Commercial	23.000,0	23.250,0	22.500,0	+2,91%	7,82M	aa.aa	09:00:59
Elcom Tech Communications	18.400,0	18.750,0	17.950,0	+3,37%	739,2K	aa.aa	09:00:59
Everpia Vietnam JSC	10.300,0	10.300,0	9.940,0	+3,00%	25,7K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.340,0	3.350,0	3.280,0	+1,21%	25K	aa.aa	09:00:59
Fecon Foundation Engineering	12.450,0	12.700,0	12.400,0	-0,80%	970,7K	aa.aa	09:00:59
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	10/03
Sao Ta Foods JSC	38.650,0	40.050,0	38.650,0	-2,40%	84,8K	aa.aa	09:00:59
FPT Corp	79.400,0	81.300,0	79.100,0	+1,53%	9,22M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	86.400,0	90.400,0	86.000,0	-1,71%	1,71M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.350,0	19.350,0	19.250,0	+0,52%	2,1K	aa.aa	09:00:59
Gia Lai Hydropower JSC	27.850	28.250	27.800	-1,42%	21,1K	aa.aa	09:00:59
Binh Thanh Import Export Production	14.000,0	14.450,0	14.000,0	-1,06%	201,7K	aa.aa	09:00:59
Gemadept Corp	76.000,0	76.300,0	73.600,0	+2,70%	1,64M	aa.aa	09:00:59
International Gas Product Shipping	11.500,0	11.850,0	11.500,0	-1,29%	145,1K	aa.aa	09:00:59
Thuan An Wood Processing	9.010,0	9.010,0	9.000,0	0,00%	1,2K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	15.050,0	15.500,0	15.050,0	-1,63%	4,51M	aa.aa	09:00:59
Hai An Transport and Stevedoring	56.400,0	57.300,0	56.200,0	+0,71%	901,4K	aa.aa	09:00:59
Hapaco Group JSC	7.780,0	7.890,0	7.500,0	+1,04%	15,8K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.180,0	3.220,0	3.130,0	+0,32%	265K	aa.aa	09:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	13/03
Hang Xanh Motors Service JSC	10.750,0	10.850,0	10.650,0	+1,42%	363,4K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	21.850,0	22.400,0	21.850,0	+0,46%	7,21M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	17.850,0	18.400,0	17.750,0	-2,72%	1,88M	aa.aa	09:00:59
Ha Do Group JSC	28.450,0	28.800,0	27.700,0	-0,52%	2,15M	aa.aa	09:00:59
Hoang Huy Investment Services	11.150,0	11.400,0	11.050,0	-0,45%	976,2K	aa.aa	09:00:59
Hochiminh City Metal Corp	11.250,0	11.300,0	11.200,0	+0,45%	2,6K	aa.aa	09:00:59
Hoa Phat Group JSC	26.900,0	27.350,0	26.900,0	+0,56%	24,18M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.590,00	2.650,00	2.590,00	-1,15%	2,49M	aa.aa	09:00:59
Hoa Binh Rubber JSC	88.400,0	95.000,0	88.400,0	-6,95%	3,6K	aa.aa	09:00:59
Hoasen Group	14.500,0	14.700,0	14.500,0	+0,69%	1,81M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	16.200,0	16.800,0	16.100,0	-1,52%	342,2K	aa.aa	09:00:59
Idico Infrastructure Development	24.700,0	24.850,0	24.600,0	0,00%	22,4K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.400,0	22.500,0	22.400,0	0,00%	1,8K	aa.aa	09:00:59
Logistics Vicem JSC	11.100,0	11.100,0	10.600,0	-0,45%	3,1K	aa.aa	16/03
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	+6,90%	100	aa.aa	11/03
International Development & Investm	7.180,0	7.400,0	7.160,0	-2,05%	571K	aa.aa	09:00:59
Becamex Infrastructure Development	10.150,0	10.250,0	10.050,0	-0,49%	1,79M	aa.aa	09:00:59
Imexpharm Corp	56.100,0	56.500,0	55.600,0	+0,90%	35,2K	aa.aa	09:00:59
Investment Trading of Real Estate	11.200,0	11.250,0	11.100,0	0,00%	72,9K	aa.aa	09:00:59
ITD Tech	16.500,0	16.650,0	15.700,0	-0,60%	50,2K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4.490,0	4.600,0	4.480,0	-0,22%	102,3K	aa.aa	09:00:59
Kinh Bac City Development Share	31.150,0	31.900,0	31.150,0	0,00%	2,02M	aa.aa	09:00:59
Kido	50.600,0	50.800,0	50.200,0	-0,39%	237,9K	aa.aa	09:00:59
Khang Dien House Trading Invest	26.200,0	26.500,0	26.100,0	0,00%	2,79M	aa.aa	09:00:59
Khanh Hoa Power JSC	11.150,0	11.150,0	11.000,0	-0,45%	3,2K	aa.aa	09:00:59
Mirae JSC	2.740,0	2.750,0	2.730,0	+0,37%	14,8K	aa.aa	09:00:59
Binh Duong Mineral and Construction	16.850,0	17.200,0	16.700,0	-1,46%	1,09M	aa.aa	09:00:59
Lilama 10 JSC	24.500,0	24.500,0	24.500,0	-5,77%	4,6K	aa.aa	09:00:59
Long An Food Processing Export JSC	19.700,0	19.950,0	19.000,0	+2,34%	15,5K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	31.150,0	31.500,0	30.800,0	+0,16%	12,2K	aa.aa	09:00:59
Lizen JSC	9.940,0	10.200,0	9.930,0	-1,58%	2,16M	aa.aa	09:00:59
CII Bridges and Roads Investment	57.600,0	57.600,0	57.600,0	+0,17%	800	aa.aa	16/03
Long Giang Investment and Urban Dev	5.400,0	5.480,0	5.050,0	+1,89%	8,1K	aa.aa	09:00:59
Long Hau Corp	28.250,0	28.450,0	28.150,0	+0,18%	40K	aa.aa	09:00:59
Lix Detergent JSC	35.100,0	35.250,0	34.700,0	+0,29%	17,4K	aa.aa	09:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.440,0	8.520,0	8.440,0	-0,82%	65,6K	aa.aa	09:00:59
Military Commercial Bank	26.350,0	26.750,0	26.250,0	+0,96%	9,51M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27.450,0	27.600,0	27.400,0	-0,54%	10,8K	aa.aa	09:00:59
Mien Dong JSC	40.500,0	41.500,0	38.600,0	+4,11%	12,1K	aa.aa	09:00:59
MHC JSC	9.890,0	10.050,0	9.890,0	-1,10%	16,5K	aa.aa	09:00:59
Masan Group Corp	75.400	75.700	73.800	+2,59%	8,48M	aa.aa	09:00:59
Mobile World Investment Corp	82.700	83.800	81.500	+2,61%	3,81M	aa.aa	09:00:59
Nam Viet JSC	16.900,0	16.900,0	16.900,0	+1,20%	200	aa.aa	09:00:59
577 Investment	17.900,0	17.900,0	17.600,0	0,00%	3,8K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	92.000,0	92.500,0	91.800,0	+0,22%	6,7K	aa.aa	09:00:59
Nam Kim Steel JSC	14.050,0	14.300,0	14.050,0	+0,36%	3,24M	aa.aa	09:00:59
Nam Long Investment Corp	27.800,0	28.350,0	27.800,0	-0,71%	3,1M	aa.aa	09:00:59
Nui Nho Stone JSC	53.400,0	53.500,0	51.400,0	+1,71%	80,5K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.550,0	26.350,0	25.550,0	-1,54%	767,8K	aa.aa	09:00:59
Tu Liem Urban Development JSC	16.000,0	16.300,0	16.000,0	-0,62%	301,3K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7.500,0	7.500,0	7.500,0	-1,96%	4,6K	aa.aa	09:00:59
Ocean Group JSC	3.010,0	3.070,0	3.000,0	-0,33%	229,5K	aa.aa	09:00:59
OPC Pharmaceutical JSC	22.600,0	22.600,0	22.150,0	+2,26%	10,4K	aa.aa	09:00:59
Dry Cell and Storage Battery	25.000,0	26.350,0	24.150,0	-1,19%	939K	aa.aa	09:00:59
PAN Group JSC	32.400,0	32.750,0	32.150,0	-0,15%	915K	aa.aa	09:00:59
Dong Nai Port JSC	111.800,0	112.900,0	111.800,0	-0,45%	800	aa.aa	09:00:59
Phat Dat Real Estate Development	15.250,0	15.600,0	15.150,0	-2,24%	7,34M	aa.aa	09:00:59
PetroVietnam General Services Corp	40.000,0	41.000,0	39.000,0	+2,83%	1,18M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.050,0	14.200,0	13.950,0	-0,35%	165,3K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	24.250,0	24.250,0	23.050,0	+0,83%	5,9K	aa.aa	09:00:59
Petrolimex Insurance Corp	19.400,0	19.400,0	19.400,0	-0,51%	1,4K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	61.000,0	62.700,0	60.700,0	-1,93%	239,5K	aa.aa	09:00:59
Petrolimex International Trading	7.250,0	7.300,0	7.250,0	0,00%	2,8K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	0,00%	6,8K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	25.700,0	0,00%	600	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	117.700,0	119.200,0	115.400,0	-0,25%	699,7K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10.350,0	10.650,0	10.300,0	-2,36%	499,3K	aa.aa	09:00:59
Phu Tai JSC	51.500,0	52.200,0	51.200,0	+0,19%	22,5K	aa.aa	09:00:59
ICAPITAL Investment JSC	7.050,0	7.050,0	7.050,0	0,00%	100	aa.aa	09:00:59
Victory Capital JSC	3.090,0	3.090,0	3.090,0	+6,92%	160,7K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	34.700,0	37.400,0	34.600,0	-6,72%	11,51M	aa.aa	09:00:59
PetroVietnam Transportation Corp	23.200,0	24.750,0	23.000,0	-3,73%	8,81M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	13.200,0	13.300,0	13.000,0	+0,38%	304,7K	aa.aa	09:00:59
Rangdong Light source and Vacuum	87.500	88.000	87.500	-0,57%	3,1K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	63.000,0	63.500,0	62.500,0	-0,63%	624,6K	aa.aa	09:00:59
Sam Holdings	6.720,0	6.840,0	6.720,0	0,00%	89,6K	aa.aa	09:00:59
Savimex Corp	13.400,0	13.400,0	13.100,0	+0,75%	2,3K	aa.aa	09:00:59
Song Ba JSC	28.200,0	28.200,0	28.000,0	0,00%	57,3K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	22.350,0	22.350,0	22.150,0	+0,22%	603,8K	aa.aa	09:00:59
Construction JSC No5	15.250,0	15.250,0	15.250,0	-0,65%	100	aa.aa	09:00:59
Saigon Fuel JSC	19.200,0	19.200,0	19.200,0	+3,23%	100	aa.aa	09:00:59
Southern Fertilizer JSC	10.650,0	11.000,0	10.600,0	-5,33%	1,8K	aa.aa	09:00:59
Sea & Air Freight International	28.000,0	28.000,0	27.500,0	+0,54%	5,5K	aa.aa	09:00:59
Saigon Telecommunication & Tech	15.950,0	15.950,0	15.000,0	+2,90%	42K	aa.aa	09:00:59
Son Ha International Corp	14.650,0	15.600,0	13.950,0	-1,35%	620,6K	aa.aa	09:00:59
Southern Hydropower JSC	34.400,0	34.450,0	34.200,0	-0,15%	17,4K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.100,0	14.150,0	14.050,0	+0,36%	101,3K	aa.aa	09:00:59
SJ JSC	49.000,0	49.500,0	47.000,0	0,00%	20,1K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	9.480,0	9.500,0	9.390,0	+0,85%	89,6K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	8.750,0	8.770,0	8.200,0	+6,71%	3,2K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	38.400,0	38.600,0	38.400,0	-0,52%	9,3K	aa.aa	09:00:59
SMC Investment Trading JSC	11.100,0	11.400,0	10.950,0	+0,91%	132K	aa.aa	09:00:59
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	100	aa.aa	10/03
Sao Vang Rubber JSC	49.900,0	49.950,0	49.000,0	+5,05%	3,8K	aa.aa	09:00:59
Searefico	6.950,0	6.970,0	6.510,0	-0,57%	28K	aa.aa	09:00:59
Southern Seed Corp	30.800,0	30.800,0	30.800,0	+1,99%	100	aa.aa	09:00:59
SSI Securities	28.650,0	29.450,0	28.650,0	+0,88%	29,27M	aa.aa	09:00:59
ST8 Holdings JSC	3.450,0	3.500,0	3.390,0	+1,77%	122K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	67.600,0	69.200,0	67.000,0	+1,50%	8,82M	aa.aa	09:00:59
South Logistics JSC	37.500,0	37.500,0	37.050,0	+1,35%	1,4K	aa.aa	16/03
Saigon General Service Corp	18.350,0	19.250,0	18.050,0	+0,27%	3,6K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48.250,0	48.250,0	47.050,0	0,00%	11,2K	aa.aa	09:00:59
Thac Ba Hydropower JSC	35.200,0	35.200,0	35.200,0	-1,68%	5K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33.900,0	34.050,0	33.850,0	+0,15%	23,2K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	23.700,0	23.750,0	23.500,0	+0,85%	1,25M	aa.aa	09:00:59
Tco Holdings JSC	10.650,0	10.650,0	9.960,0	+6,93%	428K	aa.aa	09:00:59
Taicera Enterprise Co	2.690,0	2.690,0	2.520,0	+5,91%	3,6K	aa.aa	09:00:59
Binh Duong Trade and Development	11.050,0	11.050,0	10.850,0	0,00%	81K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.670,0	3.700,0	3.600,0	+1,66%	74,2K	aa.aa	09:00:59
Thu Duc Water Supply JSC	45.100,0	45.500,0	44.000,0	-0,88%	2K	aa.aa	09:00:59
Tien Giang Investment Construction	44.800,0	44.800,0	43.350,0	+2,75%	61,7K	aa.aa	09:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	200	aa.aa	11/03
Thien Long Group Corp	50.300,0	50.500,0	49.800,0	+0,60%	91K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4.580,0	4.620,0	4.520,0	+1,33%	144K	aa.aa	09:00:59
Thac Mo Hydropower JSC	58.000,0	58.000,0	58.000,0	0,00%	200	aa.aa	09:00:59
Transimex Saigon Corp	41.000,0	41.000,0	40.700,0	0,00%	300	aa.aa	09:00:59
TMT Motor JSC	12.500,0	12.800,0	12.300,0	-3,85%	5,4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	27.000,0	29.800,0	27.000,0	-3,23%	500	aa.aa	16/03
TNT JSC	8.900,00	9.300,00	8.800,00	0,00%	55,8K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	100	aa.aa	16/03
Traphaco JSC	69.800,0	70.500,0	67.000,0	+1,16%	4,1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	72.300,0	73.800,0	72.000,0	-0,96%	37,8K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.550,0	2.570,0	2.480,0	+3,24%	196,8K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.700,0	2.720,0	2.680,0	+1,12%	418,9K	aa.aa	09:00:59
T Cap Securities JSC	7.500,0	7.540,0	7.100,0	+2,18%	11,9K	aa.aa	09:00:59
Thien Viet Securities JSC	13.950,0	14.350,0	13.950,0	-0,36%	96,5K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17.550,0	17.600,0	17.550,0	-0,85%	12,9K	aa.aa	09:00:59
Idico Urban and House Development	60.000,0	60.000,0	60.000,0	-0,66%	1K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	20.100,0	20.100,0	20.050,0	+0,50%	10,2K	aa.aa	16/03
Vnsteel Vicasa JSC	7.720	7.720	7.530	+2,52%	400	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	60.500	60.500	59.400	+2,89%	7,15M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	319.500	319.500	315.000	+0,50%	700	aa.aa	09:00:59
Viet Nam Fumigation JSC	51.100,0	51.500,0	51.100,0	0,00%	1,4K	aa.aa	09:00:59
Vinh Hoan Corp	61.000,0	61.000,0	60.100,0	+0,66%	1,25M	aa.aa	09:00:59
Vingroup JSC	146.200	150.900	145.000	+1,04%	2,81M	aa.aa	09:00:59
Vien Dong Investment Development	4.900,0	5.020,0	4.900,0	-1,41%	8,3K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.050,0	12.100,0	12.000,0	+0,42%	71,3K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	14.900,0	14.900,0	14.900,0	0,00%	3,6K	aa.aa	09:00:59
Vietnam Electricity Construction	4.440,0	4.490,0	4.400,0	-0,22%	234,8K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6.800,0	6.810,0	6.800,0	0,00%	1,3K	aa.aa	09:00:59
Vinalink International Freight Forw	20.850,0	20.850,0	20.550,0	+1,71%	4,7K	aa.aa	09:00:59
Vinamilk	61.500,0	63.000,0	61.500,0	-0,49%	3,82M	aa.aa	09:00:59
Vietnam Sun Corp	9.000,0	9.060,0	8.800,0	+1,69%	14,3K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.100,00	14.350,00	14.000,00	+0,71%	1,22M	aa.aa	09:00:59
Van Phat Hung Corp	3.700,0	3.730,0	3.610,0	-1,60%	18,2K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12.900,0	12.900,0	12.600,0	-4,44%	1,3K	aa.aa	09:00:59
Vietnam Container Shipping	25.100,0	25.900,0	25.050,0	-0,79%	5,25M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	43.300,0	43.500,0	43.300,0	0,00%	15,4K	aa.aa	09:00:59
Water Supply Sewerage Construction	26.500,0	27.950,0	26.500,0	-5,69%	1,3K	aa.aa	09:00:59
Viettronics Tan Binh JSC	14.100,0	14.100,0	14.100,0	0,00%	2,2K	aa.aa	09:00:59
Vietnam Tanker JSC	11.850,0	12.000,0	11.850,0	-0,42%	243K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	58.200,0	62.200,0	58.200,0	-6,88%	332,1K	aa.aa	09:00:59
Nafoods Group JSC	45.450,0	45.600,0	44.600,0	+0,44%	569,9K	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.200,0	15.300,0	14.700,0	+3,40%	5,1K	aa.aa	09:00:59
Vietnam Pesticide JSC	8.490,0	8.650,0	8.490,0	-0,24%	11,8K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8.350,0	8.400,0	8.350,0	-0,60%	700	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.200	12.450	12.050	-1,21%	7,21M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5.990,0	6.000,0	5.960,0	+0,67%	24,6K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.500,0	0,00%	3,3K	aa.aa	16/03
Tin Nghia Industrial	19.000,0	19.050,0	18.850,0	0,00%	46,9K	aa.aa	09:00:59
Damsan	8.290,0	8.300,0	8.190,0	+0,36%	51,8K	aa.aa	09:00:59
Hcd Investment Producing	7.930,0	7.950,0	7.850,0	0,00%	9,1K	aa.aa	09:00:59
Ha Long Investment	3.900,0	3.950,0	3.850,0	+0,26%	267,8K	aa.aa	09:00:59
Hoang Huy Investment	14.500,0	15.100,0	14.500,0	-2,36%	4,28M	aa.aa	09:00:59
Dong A Hotel Group	3.030,0	3.050,0	3.010,0	-0,33%	48,9K	aa.aa	09:00:59
Hanoi Beer Alcohol	30.650,0	30.900,0	30.000,0	+0,82%	3,7K	aa.aa	09:00:59
PC1 JSC	25.500,0	26.800,0	25.500,0	-2,86%	6,01M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	44.350	45.200	44.350	-0,34%	700,8K	aa.aa	09:00:59
Pacific Petroleum Transport	15.300	15.650	15.200	-1,61%	538,4K	aa.aa	09:00:59
An Giang Fruit-Vegetables	36.000	37.200	35.000	-2,44%	43K	aa.aa	09:00:59
No Va Land Invest	13.400	14.000	13.300	-0,74%	22,47M	aa.aa	09:00:59
FPT Securities	27.550,0	28.250,0	27.500,0	+0,36%	558,5K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	17.000	17.250	17.000	0,00%	8,88M	aa.aa	09:00:59
Viet Nam Power	24.300,0	24.900,0	24.300,0	0,00%	3,5K	aa.aa	09:00:59
Vietjet Aviation	157.000	157.000	154.000	+1,95%	1,24M	aa.aa	09:00:59
A Dong Paint	23.200	23.200	22.600	0,00%	4,1K	aa.aa	09:00:59
Hydro Power No3	45.750,0	46.300,0	45.700,0	-0,76%	5,8K	aa.aa	09:00:59
Do Thanh Tech	16.700,0	16.700,0	16.700,0	0,00%	3K	aa.aa	16/03
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	3,1K	aa.aa	09:00:59
Dat Phuong	41.850,0	41.900,0	41.000,0	-0,36%	317,7K	aa.aa	09:00:59
Gia Lai Electricity	15.550	16.100	15.550	-1,58%	1,57M	aa.aa	09:00:59
LDG Investment	3.400,0	3.490,0	3.400,0	-1,73%	764,9K	aa.aa	09:00:59
Vietnam National Petro	45.650,0	48.100,0	45.350,0	-2,25%	3,71M	aa.aa	09:00:59
Military Insurance	17.300	17.400	17.100	+0,87%	122,6K	aa.aa	09:00:59
Siam Brothers Vietnam	7.880,0	7.880,0	7.600,0	+3,68%	3,5K	aa.aa	09:00:59
City Auto	18.950,0	19.150,0	18.600,0	-0,26%	294,4K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.540,0	4.600,0	4.500,0	+0,89%	47,3K	aa.aa	09:00:59
Everland Investment	6.270,0	6.390,0	6.200,0	-0,48%	365,9K	aa.aa	09:00:59
Hoa Tho Textile	42.750	42.900	42.600	+0,12%	9,8K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.900	44.350	43.400	+1,86%	1,4M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5.500,0	5.750,0	5.450,0	+0,73%	251,2K	aa.aa	09:00:59
TDG Global Investment JSC	2.670,00	2.700,00	2.650,00	+0,38%	51,9K	aa.aa	09:00:59
Sai Gon Cargo	52.800	53.900	52.800	-1,49%	145,1K	aa.aa	09:00:59
Kien Long Commercial	13.850	14.300	13.850	-2,12%	115,4K	aa.aa	09:00:59
Viet Capital	37.250,0	38.250,0	37.050,0	+0,81%	10,01M	aa.aa	09:00:59
Viet Thang	15.950,0	15.950,0	15.950,0	+2,24%	600	aa.aa	09:00:59
Viet Dragon	15.250,0	15.800,0	15.250,0	-0,33%	969K	aa.aa	09:00:59
Binh Duong Water	42.600,0	42.900,0	42.400,0	+0,83%	56K	aa.aa	09:00:59
Vidipha Central Pharma	56.500,0	56.500,0	54.000,0	+5,02%	200	aa.aa	09:00:59
Pha Le Plastics	5.450,0	5.500,0	5.300,0	-0,91%	22,8K	aa.aa	09:00:59
Vietnam Prosperity	25.700,0	26.400,0	25.700,0	+0,78%	9,32M	aa.aa	09:00:59
Hanoi Plastics	10.350	10.400	10.250	+0,98%	35K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	43.350	44.100	42.200	+3,21%	3,41M	aa.aa	09:00:59
Van Phu	58.200,0	59.000,0	57.900,0	-0,17%	2,86M	aa.aa	09:00:59
Vincom Retail	26.450,0	26.900,0	25.900,0	+2,12%	5,16M	aa.aa	09:00:59
Thang Long Urban	8.200,0	8.200,0	7.800,0	+3,02%	304,9K	aa.aa	09:00:59
Kosy	38.250	38.400	38.000	+0,66%	939,4K	aa.aa	09:00:59
Nam Hoa Trading	11.150	11.150	11.150	+3,24%	1,3K	aa.aa	16/03
Viettel Construction	82.700	83.200	82.000	+1,35%	342,6K	aa.aa	09:00:59
DSC Securities	13.100	13.550	13.050	-2,24%	34K	aa.aa	06:00:00
Ho Chi Minh City Develop	25.700,0	26.200,0	25.650,0	+0,39%	11,72M	aa.aa	09:00:59
Taseco Air Services	72.100,0	73.000,0	72.100,0	-1,23%	16K	aa.aa	09:00:59
Gelex JSC	34.900,0	35.250,0	33.700,0	+4,80%	6,22M	aa.aa	09:00:59
Saigon Real Estate	15.850,0	16.000,0	15.750,0	+0,63%	105,2K	aa.aa	09:00:59
Viet Phat Import Export	4.790,0	4.840,0	4.750,0	0,00%	82,6K	aa.aa	09:00:59
Petro Center	7.450,0	7.650,0	7.450,0	+3,91%	2,9K	aa.aa	09:00:59
Investment and Industrial Development	54.100	55.400	54.100	+1,31%	419,3K	aa.aa	09:00:59
Binh Son Refining	30.500	32.750	30.500	-6,87%	16,52M	aa.aa	09:00:59
Petrovietnam Power	13.100,0	13.400,0	13.100,0	-0,76%	9,69M	aa.aa	09:00:59
FPT Digital	152.200,0	154.900,0	150.500,0	+1,13%	386,3K	aa.aa	09:00:59
Vinhomes	102.000	104.400	100.800	+2,00%	4,36M	aa.aa	09:00:59
Vietnam Rubber	33.300	34.100	33.200	+0,76%	2,76M	aa.aa	09:00:59
Power Generation	24.350	25.000	24.350	-0,61%	27,8K	aa.aa	09:00:59
Hong Ha Son Agricutural	5.200,0	5.340,0	5.180,0	-3,70%	215K	aa.aa	09:00:59
Tien Phong Commercial	16.100,0	16.350,0	16.100,0	+0,63%	6,39M	aa.aa	09:00:59
Techcombank	30.300,0	30.900,0	30.100,0	+0,33%	13,16M	aa.aa	09:00:59
Binh Dinh Pharma	51.400,0	52.200,0	51.300,0	-0,19%	8,1K	aa.aa	09:00:59
YEAH1 Gr	11.100,0	11.100,0	10.900,0	+1,83%	884,5K	aa.aa	09:00:59
Viet Brand Invest	13.050	13.050	12.150	+6,10%	600	aa.aa	09:00:59
EVF General Finance JSC	13.950	14.350	13.300	-0,71%	14,16M	aa.aa	09:00:59
HHP Global JSC	13.100,0	13.500,0	13.100,0	-0,76%	933K	aa.aa	09:00:59
Hai Phat Invest	4.830,0	4.950,0	4.820,0	-1,83%	407,7K	aa.aa	09:00:59
Sai Gon Ground	53.100,0	53.500,0	53.100,0	+0,19%	11K	aa.aa	09:00:59
Thu Dau Mot Water	56.000,0	58.900,0	56.000,0	-1,41%	2,3K	aa.aa	09:00:59
Create Capital Vietnam	9.300,0	9.370,0	8.880,0	+3,33%	3,09M	aa.aa	09:00:59
Century Land	7.220,0	7.330,0	7.150,0	+0,14%	118,9K	aa.aa	09:00:59
FIRST REAL	5.480,0	5.530,0	5.310,0	-0,18%	169,3K	aa.aa	09:00:59
Yen Bai Industry	10.200,0	10.200,0	10.200,0	0,00%	3,3K	aa.aa	09:00:59
Hung Thinh Incons	6.400,0	6.620,0	6.140,0	-0,93%	112,6K	aa.aa	09:00:59
HVC Invest	11.950,0	12.100,0	11.850,0	-0,42%	28,5K	aa.aa	09:00:59
Song Hong Garment	36.450,0	37.150,0	36.400,0	+1,25%	190,2K	aa.aa	09:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.600,0	30.650,0	29.600,0	-1,17%	461,1K	aa.aa	09:00:59
Thua Thien Hue	14.150,0	14.200,0	14.100,0	-0,35%	2,1K	aa.aa	09:00:59
ICD Tan Cang Long Binh	22.500,0	22.500,0	22.000,0	+2,27%	12,3K	aa.aa	09:00:59
Vietnam Airlines	22.250,0	22.800,0	22.250,0	+0,91%	1,24M	aa.aa	09:00:59
Rox Key Holdings JSC	16.700,0	16.700,0	16.200,0	+4,38%	400	aa.aa	09:00:59
Viglacera	46.650,0	47.200,0	46.000,0	+1,63%	371K	aa.aa	09:00:59
Power Engineering	35.700,0	36.500,0	35.650,0	-0,28%	453,1K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	13.050,00	13.300,00	13.000,00	-1,88%	276,3K	aa.aa	09:00:59
TNH Hospital JSC	10.700,00	10.900,00	10.600,00	+0,47%	67,4K	aa.aa	09:00:59
An Phat Holdings JSC	5.730,00	5.790,00	5.680,00	0,00%	150,5K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10.900,00	10.950,00	10.750,00	+1,40%	1,1M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.550,00	11.300,00	+0,89%	4,14M	aa.aa	09:00:59
Clever Group	9.170,00	9.170,00	8.590,00	-0,65%	20,4K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4.080,00	4.180,00	3.940,00	+2,00%	22,5K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.510,00	2.550,00	2.500,00	0,00%	62,1K	aa.aa	09:00:59
Thuan Duc JSC	29.500,00	30.200,00	29.500,00	-2,32%	178,4K	aa.aa	09:00:59
ASG	16.800,00	16.800,00	16.800,00	0,00%	600	aa.aa	09:00:59
Truong Thanh Development and Construction	11.450,00	11.700,00	11.350,00	-0,43%	823,7K	aa.aa	09:00:59
CIC JSC	9.200,00	9.300,00	9.020,00	+1,21%	12,3K	aa.aa	09:00:59
Binhthuan Agriculture Services	2.880,00	2.880,00	2.710,00	+6,67%	172,8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.900,00	17.900,00	17.800,00	+0,85%	5,1K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3.050,00	3.050,00	3.000,00	0,00%	10,8K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6.300,00	6.400,00	6.300,00	-0,16%	1,56M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5.480,00	5.580,00	5.420,00	-0,72%	6,79M	aa.aa	09:00:59
Vietnam National Seed JSC	73.100,00	73.100,00	72.800,00	-1,62%	400	aa.aa	09:00:59
Tien Phong Securities	13.150,00	13.500,00	13.100,00	+0,38%	1,45M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16.650,00	16.650,00	16.550,00	+0,60%	1,75M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	35.200,00	35.500,00	35.100,00	0,00%	1,91M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.460,00	8.500,00	8.460,00	0,00%	3,9K	aa.aa	09:00:59
An Cuong Wood Working JSC	35.200,00	35.200,00	34.650,00	+1,73%	1,2K	aa.aa	09:00:59
911 JSC	5.990,00	5.990,00	5.650,00	+6,96%	101,4K	aa.aa	09:00:59
Sai Gon Vrg Investment	57.600,00	58.800,00	57.600,00	0,00%	130,1K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11.750,00	11.850,00	11.650,00	0,00%	19,7K	aa.aa	09:00:59
Hua Na Hydropower JSC	22.000,00	22.500,00	22.000,00	-2,22%	1,6K	aa.aa	09:00:59
Quy Nhon Port JSC	32.750,00	32.750,00	32.700,00	0,00%	300	aa.aa	09:00:59
Thanh Cong Securities JSC	8.780,00	9.000,00	8.750,00	+0,34%	144,1K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	13.050,00	13.200,00	13.000,00	+1,16%	1,23M	aa.aa	09:00:59
Viettel Post Joint Stock	89.700,00	91.800,00	89.200,00	+0,79%	353,5K	aa.aa	09:00:59
CDC Construction JSC	8.650,00	8.800,00	8.500,00	-2,70%	18,9K	aa.aa	09:00:59
An Giang Agriculture Foods	10.400,00	10.500,00	10.250,00	0,00%	69,7K	aa.aa	09:00:59
CRV RE JSC	26.000,00	26.000,00	25.000,00	-1,52%	300	aa.aa	09:00:59
DNSE Securities JSC	23.950,00	24.200,00	23.400,00	+2,57%	374K	aa.aa	09:00:59
Gelex Electricity JSC	155.100,00	155.100,00	146.100,00	+6,97%	1,18M	aa.aa	09:00:59
Masan Consumer	160.200,00	160.200,00	150.300,00	+6,94%	2,59M	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	26.000,00	26.200,00	25.900,00	0,00%	8,5K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	145.900,00	148.400,00	145.000,00	0,00%	5,6K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	9.800,00	9.950,00	9.740,00	-1,21%	116,2K	aa.aa	09:00:59
Royal Manufacture Investment	10.600,00	10.700,00	10.450,00	-0,47%	57,3K	aa.aa	09:00:59
Techcom Securities JSC	54.200,00	54.200,00	53.800,00	+6,90%	4,48M	aa.aa	09:00:59
Taseco Land Investment JSC	43.000,00	44.200,00	43.000,00	-2,27%	167,6K	aa.aa	09:00:59
Vinpearl JSC	76.900,00	79.000,00	76.000,00	+0,39%	396,3K	aa.aa	09:00:59
VPS Securities JSC	35.700,00	35.700,00	33.700,00	+6,89%	20,02M	aa.aa	09:00:59
VPBank Securities JSC	32.450,00	32.700,00	31.700,00	+4,68%	2,85M	aa.aa	09:00:59
Vietnam Machine Investment	150.700,00	153.000,00	140.100,00	+0,94%	298,1K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10.050,00	10.300,00	10.000,00	+0,50%	250,6K	aa.aa	09:00:59
Gelex Infra JSC	34.900,00	35.600,00	34.650,00	+1,01%	5,55M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	40.400,00	40.850,00	39.800,00	-0,25%	145,3K	aa.aa	09:00:59

IBEX 35

17.248,70

+159,30

+0,93%

US 500

6.721,40

+22,0

+0,33%

US Tech 100

24.799,90

+144,6

+0,59%

Dow Jones

46.993,26

+46,85

+0,10%

DAX

23.730,92

+166,91

+0,71%

Índice dólar

99,31

-0,160

-0,16%

Índice euro

141,62

-0,03

-0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,5940	+0,89%	28,84M
Iberdrola	20,010	+1,42%	8,21M
CaixaBank	9,980	+1,32%	7,48M
BBVA	18,130	+0,17%	7,41M
Repsol	24,190	+3,73%	7,39M
Inditex	51,400	-0,12%	2,49M
Indra	57,100	-4,19%	2,30M

Nombre	Último	% Var.	Vol.
Sigma Foods	1,0000	+16,28%	443,00
Viviendas en Alquiler	9,05	+9,70%	6,40K
USIMINAS ON	1,090	+6,86%	52,00
Montebalito	1,800	+5,88%	1,36K
Soluciones Cuatroochenta	15,30	+5,52%	499,00
Arteche Lantegi Elkartea	28,40	+5,19%	26,38K
DIA	43,0000	+5,13%	84,31K

Nombre	Último	% Var.	Vol.
Soltec Power	1,30	-29,70%	11,48M
Intercity Sad	0,04	-7,00%	7,08M
Banco BBVA Argentina	4,320	-6,90%	0,00
Gigas Hosting SA	3,360	-5,62%	5,55K
Biotechnology Assets	0,224	-5,49%	332,22K
Energy Solar Tech	2,56	-5,19%	36,95K
Enerside Energy	0,84	-4,55%	18,85K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	57,100	-4,19%	2,30M
Repsol	24,190	+3,73%	7,39M
IAG	4,112	+0,61%	8,01M
Santander	9,5940	+0,89%	28,84M
Soltec Power	1,30	-29,70%	11,48M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A	4,112	+49,35%	6,141
Aa A Aaaaaaa	4,112	+49,35%	6,141
A Aaaaaaaaaaaa Aaaa	55,100	+42,73%	78,644
Aaa Aaaaaaaaaaaa	2,3300	+35,36%	3,1539
Aaaaaaa	9,252	+34,64%	12,457
Aaaaaaaaaaaaaaaaa	9,252	+34,64%	12,457
Aaaaaaaaa	51,220	+33,04%	68,143

Nombre	Último	Al alza	Valor razonable
A A	4,112	+49,35%	6,141
Aa A Aaaaaaa	4,112	+49,35%	6,141
A Aaaaaaaaaaaa Aaaa	55,100	+42,73%	78,644
Aaa Aaaaaaaaaaaa	2,3300	+35,36%	3,1539
Aaaaaaa	9,252	+34,64%	12,457
Aaaaaaaaaaaaaaaaa	9,252	+34,64%	12,457
Aaaaaaaaa	51,220	+33,04%	68,143

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+395.1%

IBEX 35

+66.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+331.9%

IBEX 35

+66.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1059.2%

S&P 500

+369.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2996.6%

S&P 500

+369.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.3%

Dow Jones Industrial Average

+258.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+805.5%

S&P Midcap 400

+0.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1232.6%

S&P 500 Pure Value

+210.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+526.8%

S&P/BMV IPC

+52.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+963.1%

Bovespa

+259.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+801.2%

FTSE Italia All Share

+131.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+440.6%

DAX

+140.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+638.5%

KOSPI

+176.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+375.9%

S&P/BMV IPC

+52.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp