VN Index (VNI)

Valores en VND
1.831,78
+10,46(+0,57%)
Info en tiempo real·

Componentes VN Index

Al alza
7.050,0
7.120,07.040,0-0,42%1,1M
aa.aa
22.550,0
22.650,022.250,0+1,35%6,42M
aa.aa
4.950,0
5.050,04.930,0-1,59%138,1K
aa.aa
22.950,0
23.450,022.800,0-1,50%1,26M
aa.aa
26.950,0
26.950,026.950,00,00%0
aa.aa
17.400
17.75017.300-1,69%4,36M
aa.aa
13.150,0
13.150,013.150,00,00%23,8K
aa.aa
6.830,0
7.050,06.830,0-1,01%106,5K
aa.aa
3.130,0
3.180,03.100,0+0,64%194K
aa.aa
8.020,0
8.170,08.010,0-0,50%48,1K
aa.aa
4.020,0
4.090,03.940,00,00%2,8K
aa.aa
4.560,0
4.620,04.540,0-0,44%578,9K
aa.aa
3.930,0
3.930,03.890,00,00%0
aa.aa
11.900,0
12.100,011.900,0-1,24%25,28M
aa.aa
17.650,0
17.700,017.650,00,00%0
aa.aa
15.950,0
16.250,015.950,0-1,24%1,85M
aa.aa
14.300,0
14.650,014.200,0-0,35%34,86M
aa.aa
16.750,0
17.050,016.650,0-0,89%6,71M
aa.aa
31.050,0
31.350,030.850,0-0,64%953,9K
aa.aa
25.500,0
26.300,025.500,0-3,04%5,4K
aa.aa
43.300,0
45.000,043.300,0-2,48%452,1K
aa.aa
7.400,0
7.490,07.400,0-0,40%500
aa.aa
51.400,0
51.500,050.000,0-0,19%11,5K
aa.aa
4.700,0
4.780,04.650,0+0,43%283,6K
aa.aa
12.200,0
12.500,011.450,00,00%0
aa.aa
13.150,0
13.300,013.100,0-0,38%132K
aa.aa
17.250,0
17.500,017.200,0-1,43%385,9K
aa.aa
5.830,0
5.880,05.800,0-0,51%152,9K
aa.aa
13.700,0
14.200,013.300,0+3,01%265K
aa.aa
5.500,0
5.750,05.210,0-1,61%20,2K
aa.aa
21.600,0
21.800,021.500,0-0,46%6,9K
aa.aa
36.900,0
37.400,036.800,00,00%2,97M
aa.aa
11.300,0
11.400,011.300,0+0,44%4,5K
aa.aa
14.100,0
14.400,013.600,0+4,06%318,2K
aa.aa
143.600,0
145.400,0143.300,0-0,42%72,8K
aa.aa
10.800,0
11.000,010.700,0-0,92%3,2K
aa.aa
28.900,0
29.350,028.800,0-0,86%153,7K
aa.aa
7.400,0
7.430,07.400,00,00%5,3K
aa.aa
40.000,0
40.000,040.000,00,00%0
aa.aa
64.100,0
64.300,063.300,0+1,75%248,3K
aa.aa
14.700,0
14.700,014.500,00,00%3,7K
aa.aa
8.990,0
9.160,08.700,0+1,12%5,3K
aa.aa
16.000,0
16.000,016.000,0-4,48%1K
aa.aa
3.620,0
3.680,03.600,0-1,63%26,9K
aa.aa
20.200,0
20.200,019.600,0+0,50%296K
aa.aa
6.990,0
7.050,06.800,0-0,14%2,1K
aa.aa
14.850,0
15.150,014.450,0+2,06%11,37M
aa.aa
53.500,0
55.500,053.500,00,00%0
aa.aa
27.200,0
27.400,027.200,0-0,37%600
aa.aa
55.000,0
55.000,055.000,00,00%0
aa.aa
24.100,0
24.400,024.100,00,00%70,5K
aa.aa
9.650,0
9.650,09.620,00,00%0
aa.aa
4.800,0
4.830,04.780,0-0,21%21,2K
aa.aa
21.950,0
21.950,021.800,00,00%5,5K
aa.aa
25.050,0
25.050,025.050,00,00%0
aa.aa
13.750,0
13.950,013.500,0-1,08%60,5K
aa.aa
21.600,0
21.700,021.500,00,00%96,8K
aa.aa
62.800,0
63.600,062.800,0-0,48%158,3K
aa.aa
31.850,0
32.200,031.750,00,00%6,08M
aa.aa
17.000,0
17.050,016.900,00,00%268,7K
aa.aa
27.700,0
27.950,027.700,0-0,18%8,4K
aa.aa
38.500,0
39.100,038.200,0-0,52%581,3K
aa.aa
52.300,0
52.300,050.800,0+2,75%31,9K
aa.aa
36.200
36.90036.000-0,14%262K
aa.aa
95.100,0
96.000,095.100,0-0,94%6,2K
aa.aa
6.970,0
6.980,06.700,0+1,01%2,8K
aa.aa
11.350,0
11.600,011.300,0-1,73%3,94M
aa.aa
2.260,00
2.280,002.250,00-0,44%235,3K
aa.aa
60.000,0
60.000,058.900,0+5,63%6,4K
aa.aa
22.150,0
22.350,022.000,0-0,45%1,31M
aa.aa
37.350,0
37.650,037.350,0+0,13%181,6K
aa.aa
9.670,0
9.800,09.300,0+5,11%4,9K
aa.aa
10.350,0
10.450,010.350,0-0,48%48,5K
aa.aa
1.760,0
1.850,01.740,0-5,38%108K
aa.aa
36.750,0
36.750,036.750,0+0,14%1,5K
aa.aa
3.460,0
3.480,03.350,0-0,57%7,6K
aa.aa
10.500,0
10.500,010.500,00,00%0
aa.aa
76.600,0
76.700,076.200,00,00%14,3K
aa.aa
12.100,0
12.150,011.900,0+0,41%7,21M
aa.aa
3.450,0
3.450,03.320,00,00%0
aa.aa
17.350,0
17.600,017.300,00,00%2,78M
aa.aa
14.800,0
15.000,014.750,0-1,33%144,1K
aa.aa
8.510,0
8.510,08.400,0-0,12%3K
aa.aa
3.080,0
3.100,03.050,00,00%4,7K
aa.aa
11.500,0
11.550,011.300,0-0,86%360,6K
aa.aa
17.700,0
17.700,017.700,0-6,35%100
aa.aa
33.950,0
34.000,033.900,0+0,15%4,8K
aa.aa
72.200,0
72.700,072.200,0-0,55%3,3M
aa.aa
85.100,0
85.400,082.700,0+1,19%1,5M
aa.aa
15.750,0
15.800,015.750,0-0,32%8K
aa.aa
23.600
23.80023.6000,00%2,1K
aa.aa
7.980,0
8.130,07.940,0-0,75%36,1K
aa.aa
79.800,0
80.100,079.200,0+0,63%435,1K
aa.aa
9.810,0
9.870,09.710,0-0,71%8,8K
aa.aa
7.560,0
7.560,07.560,0-5,50%100
aa.aa
14.200,0
14.250,014.050,0-0,35%969,6K
aa.aa
48.100,0
48.450,047.850,0+0,63%540,7K
aa.aa
7.440,0
7.440,07.220,0-0,40%4,6K
aa.aa
2.690,0
2.710,02.660,0+0,37%31,5K
aa.aa
10.300,0
10.450,09.180,0+4,57%5,3K
aa.aa
9.180,0
9.240,09.100,0-0,54%43,5K
aa.aa
26.500,0
26.900,026.150,00,00%4,66M
aa.aa
12.300,0
12.400,012.250,0-0,40%805K
aa.aa
16.600,0
16.700,016.550,0+0,30%765,5K
aa.aa
10.950,0
10.950,010.600,00,00%1,06M
aa.aa
10.800,0
10.800,010.600,0+1,89%3,9K
aa.aa
22.250,0
22.400,022.050,0+0,91%14,69M
aa.aa
2.170,00
2.190,002.150,00-0,46%1,9M
aa.aa
34.900,0
34.950,032.250,0+2,35%1,6K
aa.aa
11.000,0
11.150,010.900,0+0,92%2,92M
aa.aa
12.750,0
12.850,012.650,0-0,39%106,5K
aa.aa
18.650,0
18.700,018.600,0-0,27%5K
aa.aa
21.150,0
21.150,021.150,0-2,53%100
aa.aa
13.000,0
13.350,012.350,0+1,17%1K
aa.aa
5.000,0
5.000,04.860,0-3,85%700
aa.aa
5.070,0
5.130,04.920,0+3,47%550,7K
aa.aa
7.390,0
7.580,07.350,0-1,47%1,05M
aa.aa
38.900,0
39.000,038.400,0+0,39%4,6K
aa.aa
10.250,0
10.300,010.150,0-0,49%19,9K
aa.aa
11.900,0
11.900,011.900,00,00%29,2K
aa.aa
2.950,0
2.970,02.940,0-0,34%41,9K
aa.aa
27.650,0
27.900,027.250,0+0,18%1,31M
aa.aa
52.400,0
52.500,052.000,00,00%287K
aa.aa
18.400,0
18.550,018.200,00,00%3,37M
aa.aa
9.750,0
9.780,09.600,0-0,41%6,6K
aa.aa
2.320,0
2.350,02.320,0-0,85%7,5K
aa.aa
13.650,0
13.850,013.600,0-1,09%365,3K
aa.aa
24.900,0
24.900,024.900,00,00%0
aa.aa
19.950,0
19.950,019.200,00,00%16,6K
aa.aa
28.000,0
28.300,027.800,0+0,18%30,2K
aa.aa
7.160,0
7.290,07.150,0-0,97%899,1K
aa.aa
64.800,0
64.800,064.800,00,00%0
aa.aa
4.820,0
4.990,04.810,0-1,63%7,2K
aa.aa
26.200,0
26.200,025.700,0+0,77%130,2K
aa.aa
24.950,0
25.300,024.850,0+0,40%8,9K
aa.aa
14.900,0
14.900,014.900,0-6,58%2K
aa.aa
7.990,0
7.990,07.960,0-0,13%14K
aa.aa
21.050,0
21.200,020.850,00,00%6,82M
aa.aa
28.000,0
28.200,027.800,0-0,36%36,6K
aa.aa
35.000,0
35.000,034.600,00,00%6,8K
aa.aa
7.450,0
7.450,07.250,0-0,40%3K
aa.aa
70.200
71.10069.600+0,14%4,54M
aa.aa
75.900
75.90074.800+0,53%2,11M
aa.aa
15.800,0
15.800,015.800,0+4,64%100
aa.aa
17.150,0
17.200,016.950,0-0,29%29,4K
aa.aa
83.400,0
83.500,083.200,0+0,12%4,5K
aa.aa
11.100,0
11.250,011.050,0+0,45%1,04M
aa.aa
24.400,0
25.000,024.400,0-0,41%1,4M
aa.aa
40.850,0
40.850,040.400,0-0,24%15,1K
aa.aa
21.000,0
21.100,020.900,0-0,47%722,4K
aa.aa
12.550,0
12.850,012.550,0-1,18%213,3K
aa.aa
7.070,0
7.070,07.070,00,00%0
aa.aa
2.350,0
2.450,02.340,0+0,86%684,9K
aa.aa
20.800,0
20.800,020.800,00,00%100
aa.aa
15.250,0
15.400,015.050,0-0,33%218,9K
aa.aa
19.750,0
19.950,019.750,0-0,50%165,9K
aa.aa
88.700,0
91.500,088.000,0-2,53%9,9K
aa.aa
12.650,0
12.850,012.450,00,00%4,26M
aa.aa
39.300,0
39.400,038.850,00,00%146,1K
aa.aa
14.200,0
14.350,013.750,0+3,65%171,3K
aa.aa
22.500,0
22.500,022.500,00,00%0
aa.aa
23.300,0
23.300,023.300,0+0,87%1,5K
aa.aa
61.700,0
62.100,061.400,0+0,33%358,9K
aa.aa
8.550,0
8.880,08.550,0+0,23%18,7K
aa.aa
9.250,0
9.250,09.250,00,00%0
aa.aa
27.850,0
28.000,027.850,00,00%0
aa.aa
41.900,0
43.250,041.400,0-2,78%6,11M
aa.aa
8.900,0
8.950,08.890,0-0,11%59,6K
aa.aa
32.050,0
32.500,031.200,0+0,16%92,4K
aa.aa
5.800,0
5.800,05.100,00,00%0
aa.aa
1.830,0
1.850,01.800,0+0,55%18,1K
aa.aa
19.300,0
19.650,019.200,0-1,53%1,98M
aa.aa
20.200,0
20.250,019.950,0-0,25%1,86M
aa.aa
11.050,0
11.200,010.800,0-0,90%120,6K
aa.aa
77.500
77.50077.000-0,26%3,2K
aa.aa
45.950,0
46.350,045.750,00,00%183,4K
aa.aa
6.170,0
6.180,06.100,0-0,48%51K
aa.aa
12.900,0
12.900,012.900,00,00%0
aa.aa
24.500,0
24.500,024.200,0+1,24%4,2K
aa.aa
22.750,0
22.900,022.450,0-0,66%1,06M
aa.aa
17.900,0
17.900,017.900,00,00%0
aa.aa
16.500,0
16.500,016.500,00,00%0
aa.aa
10.550,0
10.550,010.550,0-0,47%100
aa.aa
26.500,0
26.500,026.500,0+0,76%700
aa.aa
9.070,0
9.080,08.410,0+1,91%20K
aa.aa
14.100,0
14.150,014.000,0-0,70%3,81M
aa.aa
32.000,0
32.000,031.100,0+1,27%1K
aa.aa
13.950,0
13.950,013.900,0+0,36%33,5K
aa.aa
53.100,0
53.700,052.000,0+0,19%30,7K
aa.aa
7.740,0
7.740,07.680,00,00%25,2K
aa.aa
7.000,0
7.000,07.000,0-6,67%300
aa.aa
40.450,0
40.500,040.000,0+1,13%14,7K
aa.aa
10.350,0
10.750,010.350,0+0,49%115,9K
aa.aa
9.500,0
9.500,09.200,0+3,26%10,6K
aa.aa
37.800,0
37.800,037.800,00,00%0
aa.aa
7.200,0
7.280,07.090,0-0,55%11,5K
aa.aa
22.000,0
22.000,022.000,00,00%0
aa.aa
21.400,0
21.750,021.350,0-1,15%14,35M
aa.aa
2.100,0
2.120,02.100,00,00%49K
aa.aa
74.800,0
75.500,074.300,0+0,27%2,05M
aa.aa
30.050,0
30.050,030.050,0-5,50%100
aa.aa
16.400,0
16.400,015.350,0+3,80%1,3K
aa.aa
52.400,0
52.500,051.200,0+1,16%31,2K
aa.aa
32.000,0
33.000,032.000,00,00%0
aa.aa
29.450,0
29.450,029.200,0+0,17%18,7K
aa.aa
17.300,0
17.800,017.200,0-2,26%1,11M
aa.aa
11.250,0
11.500,011.050,00,00%307,2K
aa.aa
2.120,0
2.180,02.110,0-6,19%1,7K
aa.aa
7.270,0
7.300,06.850,0-0,41%46,3K
aa.aa
3.300,0
3.350,03.220,00,00%14,5K
aa.aa
47.500,0
47.500,047.500,00,00%0
aa.aa
29.400,0
29.600,028.900,0+1,73%21,6K
aa.aa
39.000,0
39.000,039.000,00,00%0
aa.aa
52.800,0
52.800,051.700,0+1,93%58,3K
aa.aa
3.950,0
4.000,03.950,00,00%112,7K
aa.aa
52.400,0
52.400,052.400,00,00%200
aa.aa
35.950,0
36.000,035.500,00,00%0
aa.aa
10.950,0
11.450,010.900,0-0,45%11,3K
aa.aa
27.000,0
28.200,027.000,0-4,26%200
aa.aa
9.800,00
9.950,008.960,00+3,16%21,6K
aa.aa
10.200,0
10.250,010.000,0+6,03%2,8K
aa.aa
36.500,0
36.900,035.000,0-1,08%3,9K
aa.aa
88.000,0
88.000,086.700,0+1,15%71,5K
aa.aa
2.020,0
2.120,02.020,0+0,50%305,8K
aa.aa
1.700,0
1.790,01.700,0-2,30%504,7K
aa.aa
6.990,0
7.130,06.990,0-0,14%500
aa.aa
14.100,0
14.250,013.850,0+1,08%158,3K
aa.aa
16.850,0
17.000,016.800,0+0,30%3,8K
aa.aa
56.900,0
56.900,056.900,0+2,34%200
aa.aa
6.740
6.7406.740-0,15%200
aa.aa
60.100
61.40060.000-0,33%4,72M
aa.aa
293.900
293.900293.900+0,03%100
aa.aa
44.800,0
44.900,044.800,0-0,22%300
aa.aa
52.300,0
52.800,052.300,0-0,76%150,2K
aa.aa
236.000
237.800227.900+2,61%8,66M
aa.aa
4.530,0
4.530,04.530,0-0,22%100
aa.aa
9.730,0
9.760,09.700,0-0,31%21,1K
aa.aa
13.700,0
13.800,013.700,00,00%0
aa.aa
6.800,0
6.800,06.800,0-0,29%100
aa.aa
18.800,0
18.900,018.800,00,00%9,5K
aa.aa
63.000,0
63.200,062.300,0+0,32%2,07M
aa.aa
7.000,0
7.100,07.000,0-1,41%2,6K
aa.aa
11.100,00
11.200,0011.000,00-0,45%193,4K
aa.aa
3.090,0
3.100,03.010,0+0,98%19,1K
aa.aa
11.350,0
11.350,011.000,0-1,30%500
aa.aa
14.900,0
15.250,014.850,0-0,33%11,2M
aa.aa
41.500,0
41.500,041.450,00,00%700
aa.aa
19.750,0
19.800,019.750,0+6,47%500
aa.aa
13.300,0
13.350,013.300,00,00%0
aa.aa
10.400,0
10.450,010.400,0-0,48%26,5K
aa.aa
47.800,0
48.100,047.700,0+0,21%97,5K
aa.aa
48.350,0
48.500,048.150,00,00%304,6K
aa.aa
8.500,0
8.600,08.360,00,00%7,8K
aa.aa
8.800,0
8.800,08.800,00,00%1,3K
aa.aa
7.800,0
7.800,07.800,00,00%0
aa.aa
10.150
10.30010.100-0,98%1,99M
aa.aa
5.920,0
6.230,05.920,0-1,33%21K
aa.aa
32.000,0
32.000,032.000,00,00%0
aa.aa
17.450,0
17.450,017.200,00,00%16,6K
aa.aa
8.150,0
8.290,08.150,0-1,09%2,5K
aa.aa
6.250,0
6.300,06.190,00,00%37,9K
aa.aa
3.380,0
3.440,03.350,0-0,59%134,4K
aa.aa
13.750,0
13.850,013.300,0+1,48%7,96M
aa.aa
2.290,0
2.300,02.200,0-0,87%72,2K
aa.aa
30.800,0
31.300,030.800,0-0,96%3K
aa.aa
21.050,0
21.300,020.150,0+3,44%3,44M
aa.aa
45.800
46.25045.650-0,76%360,9K
aa.aa
18.300
18.30017.900+1,39%361,8K
aa.aa
18.450
18.80018.200+1,37%8,4K
aa.aa
13.150
13.40013.150-0,75%5,34M
aa.aa
22.400,0
22.900,022.400,0-0,67%526,7K
aa.aa
15.000
15.15014.700+2,39%8,86M
aa.aa
21.100,0
21.100,021.000,0+0,48%300
aa.aa
125.500
128.000125.300-1,18%1,18M
aa.aa
23.700
23.80023.250-0,42%5,9K
aa.aa
41.700,0
41.700,041.550,0+0,36%400
aa.aa
16.950,0
16.950,016.950,00,00%200
aa.aa
10.700,0
10.700,010.500,00,00%11,6K
aa.aa
29.550,0
30.100,029.500,0-1,50%273,9K
aa.aa
12.650
12.75012.6000,00%92,6K
aa.aa
2.700,0
2.770,02.680,0-1,82%417,3K
aa.aa
36.700,0
37.450,036.200,0-1,87%5,71M
aa.aa
15.800
16.15015.800-1,86%57,3K
aa.aa
6.310,0
6.310,06.200,0+1,77%600
aa.aa
20.100,0
20.550,020.100,0-1,95%326,2K
aa.aa
5.530,0
5.720,05.500,0-4,33%120,4K
aa.aa
4.340,0
4.350,04.250,0+0,93%185,3K
aa.aa
33.850
34.30033.850-1,31%1,2K
aa.aa
42.850
43.50042.400+1,42%1,31M
aa.aa
8.600,0
9.030,08.290,0-3,48%921,7K
aa.aa
2.350,00
2.490,002.280,00-4,08%113,5K
aa.aa
44.500
44.85044.500-0,34%77,7K
aa.aa
12.200
12.40012.200-0,81%148,9K
aa.aa
22.650,0
22.850,022.450,0+0,67%8,26M
aa.aa
15.400,0
15.400,015.400,00,00%400
aa.aa
12.150,0
12.350,012.100,0-0,82%368,2K
aa.aa
42.100,0
42.500,041.200,0-0,71%33,4K
aa.aa
30.250,0
30.500,030.250,0-6,92%3,5K
aa.aa
4.300,0
4.310,04.230,00,00%53K
aa.aa
27.350,0
27.450,026.700,0+2,24%28,89M
aa.aa
9.760
9.7909.700+0,51%3,3K
aa.aa
49.400
49.80049.100-0,40%3,86M
aa.aa
67.500,0
69.000,067.500,0-0,44%1,91M
aa.aa
25.800,0
26.800,025.600,0+0,78%7,04M
aa.aa
8.300,0
8.300,08.250,00,00%10,9K
aa.aa
34.300
34.30033.800+0,44%256,7K
aa.aa
11.600
11.60011.600-0,85%1,1K
aa.aa
75.500
76.40075.400-0,66%167,6K
aa.aa
10.700
10.80010.7000,00%27,6K
aa.aa
27.700,0
28.050,027.600,0-0,18%10,83M
aa.aa
66.000,0
66.000,063.900,00,00%0
aa.aa
26.100,0
26.650,025.950,0-0,38%5,58M
aa.aa
10.050,0
10.150,010.050,0-0,99%13K
aa.aa
1.740,0
1.770,01.700,0+2,35%350K
aa.aa
6.300,0
6.300,06.300,00,00%700
aa.aa
43.600
45.50043.450-1,91%999,9K
aa.aa
26.600
26.90026.400-0,93%6,1M
aa.aa
13.200,0
13.400,013.150,0-0,75%5,54M
aa.aa
144.900,0
146.500,0142.900,0+1,40%316,1K
aa.aa
73.700
75.20073.600+0,14%3,87M
aa.aa
33.150
33.55032.850-0,75%1,42M
aa.aa
21.150
21.90021.100-3,42%4,1K
aa.aa
9.950,0
10.200,09.940,0-1,00%350K
aa.aa
14.700,0
14.750,014.500,0+1,38%4,03M
aa.aa
34.100,0
35.200,033.450,0+1,94%31,75M
aa.aa
47.500,0
48.900,047.500,0-1,04%34,6K
aa.aa
7.550,0
7.620,07.520,0-0,92%583,1K
aa.aa
11.500
11.50010.9000,00%0
aa.aa
12.450
12.65012.400-0,80%709,6K
aa.aa
15.950,0
16.300,015.800,0-0,93%936,2K
aa.aa
4.150,0
4.200,04.150,0-0,72%381,6K
aa.aa
53.700,0
53.700,053.100,00,00%8K
aa.aa
58.600,0
58.600,058.600,00,00%0
aa.aa
5.340,0
5.340,05.280,0+0,75%15,1K
aa.aa
6.780,0
6.860,06.700,00,00%364,5K
aa.aa
4.090,0
4.170,04.090,0-0,97%3,27M
aa.aa
10.450,0
10.450,09.770,00,00%0
aa.aa
9.300,0
9.320,08.950,0+4,14%671,7K
aa.aa
11.050,0
11.250,010.800,0+2,31%431,9K
aa.aa
30.550,0
30.800,030.500,0-0,49%36,2K
aa.aa
33.950,0
33.950,033.950,00,00%0
aa.aa
19.750,0
20.150,019.700,0-0,50%272,3K
aa.aa
13.000,0
13.100,013.000,0-0,38%4,4K
aa.aa
18.850,0
19.400,018.750,0-1,17%9,9K
aa.aa
23.000,0
23.300,022.850,0-0,65%264,3K
aa.aa
12.950,0
13.200,012.950,0-1,15%1,2K
aa.aa
40.700,0
41.250,040.600,0-1,21%165,5K
aa.aa
26.800,0
27.200,026.000,0+2,68%152,3K
aa.aa
11.650,00
11.850,0011.200,00+4,48%783,3K
aa.aa
8.300,00
8.320,008.280,00-0,12%35,1K
aa.aa
5.970,00
5.970,005.900,00+0,67%1,61M
aa.aa
10.900,00
11.000,0010.900,00-0,46%5,11M
aa.aa
15.400,00
15.500,0014.550,00+0,33%35,7M
aa.aa
8.000,00
8.000,008.000,00-5,33%300
aa.aa
4.770,00
4.790,004.700,00+6,24%2,5K
aa.aa
1.920,00
1.940,001.910,00+1,05%75,8K
aa.aa
31.250,00
31.700,0030.500,00+0,16%301,6K
aa.aa
16.600,00
16.600,0016.100,000,00%0
aa.aa
11.650,00
11.800,0011.550,00-0,85%19,9K
aa.aa
6.050,00
6.100,005.920,00-0,82%1,54M
aa.aa
2.980,00
3.030,002.940,00-0,33%104,8K
aa.aa
17.000,00
17.000,0017.000,000,00%500
aa.aa
2.250,00
2.270,002.250,00-0,88%3K
aa.aa
6.070,00
6.160,006.000,00-1,46%3,47M
aa.aa
4.890,00
4.900,004.820,000,00%1,01M
aa.aa
66.100,00
66.100,0066.100,000,00%300
aa.aa
14.000,00
14.200,0013.900,00-0,71%12,77M
aa.aa
16.000,00
16.050,0015.750,000,00%1,98M
aa.aa
32.300,00
32.350,0031.950,000,00%2,31M
aa.aa
6.980,00
6.980,006.980,000,00%0
aa.aa
31.300,00
31.800,0031.300,00-1,57%8,6K
aa.aa
4.760,00
4.760,004.690,00-0,42%8,4K
aa.aa
50.000,00
50.200,0049.500,00+0,40%93,5K
aa.aa
14.050,00
14.100,0013.300,00+3,69%532,3K
aa.aa
22.300,00
22.300,0021.200,000,00%0
aa.aa
31.300,00
31.300,0029.550,000,00%5,6K
aa.aa
9.350,00
9.790,009.350,00-4,49%15,1K
aa.aa
11.550,00
11.700,0011.500,00-0,86%1,08M
aa.aa
53.700,00
54.200,0053.600,00-0,74%145,1K
aa.aa
7.150,00
7.150,006.720,000,00%300
aa.aa
10.150,00
10.200,0010.000,000,00%113,8K
aa.aa
23.500,00
23.500,0023.500,000,00%0
aa.aa
23.200,00
23.350,0023.050,000,00%498,4K
aa.aa
65.000,00
67.000,0065.000,000,00%791,4K
aa.aa
141.800,00
142.200,00140.800,00-0,07%184,1K
aa.aa
26.600,00
26.700,0026.300,00-0,37%1,7K
aa.aa
128.000,00
129.200,00128.000,00-0,54%1,5K
aa.aa
8.300,00
8.300,008.180,00+0,61%6,8K
aa.aa
9.050,00
9.050,008.950,00-0,22%23,6K
aa.aa
41.050,00
42.050,0040.900,00-1,68%1,5M
aa.aa
24.800,00
25.300,0024.500,000,00%86,2K
aa.aa
14.000,00
14.000,0013.600,00+2,19%130,2K
aa.aa
77.000,00
78.200,0075.500,00+2,39%515,9K
aa.aa
30.400,00
30.600,0030.300,00-0,16%978,2K
aa.aa
26.000,00
26.100,0025.250,00+2,36%1,49M
aa.aa
91.500,00
93.500,0091.200,00-1,19%77,4K
aa.aa
9.170,00
9.260,009.150,00-0,76%525,7K
aa.aa
29.100,00
29.400,0028.800,00+0,34%1,21M
aa.aa
28.000,00
28.600,0027.900,00-2,10%97,8K
aa.aa
11.600,00
11.650,0011.550,00+0,43%26,8K
aa.aa
11.950,00
12.100,0011.200,00-0,42%770,4K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.