Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1.719,17

-1,81(-0,11%)

Info en tiempo real·09:45:05

Rango día

1.710,95

1.726,35

52 semanas

1.578,42

1.936,55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del VNI. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del VNI: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del VNI.

						Al alza
An Phat Plastic and Green	7.140,0	7.230,0	7.110,0	-0,97%	641,3K	aa.aa	09:28:13
ACB	20.450,0	20.500,0	20.250,0	0,00%	5,27M	aa.aa	09:45:00
APG Securities Joint Stock	4.030,0	4.140,0	4.030,0	-0,98%	68,6K	aa.aa	09:45:00
VietinBank Securities JSC	19.150,0	19.650,0	19.050,0	-1,79%	760,3K	aa.aa	09:45:00
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.200	15.500	15.150	-0,65%	1,28M	aa.aa	09:29:51
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	12.300,0	0,00%	600	aa.aa	08:58:52
DIC Holdings Construction JSC	5.960,0	6.030,0	5.940,0	-0,50%	137,5K	aa.aa	09:26:34
FIT INVEST JSC	2.900,0	2.920,0	2.880,0	0,00%	174,9K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	7.300,0	7.660,0	7.300,0	-4,70%	137,8K	aa.aa	09:45:00
Phuc Hungnstruction	3.430,0	3.750,0	3.430,0	-5,51%	9,1K	aa.aa	09:45:00
Saigon Thuong Tin Real Estate JSC	4.080,0	4.150,0	3.990,0	+1,49%	1,2M	aa.aa	09:45:00
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	0,00%	0	aa.aa	09/10
Sahabank	10.450,0	10.450,0	10.100,0	+0,48%	62,72M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	17.400,0	17.550,0	17.400,0	-0,85%	3,4K	aa.aa	08:00:00
VINACONEX	13.900,0	14.100,0	13.900,0	-1,07%	1,31M	aa.aa	09:45:00
VIX Securities JSC	11.500,0	11.800,0	11.450,0	-1,71%	20,26M	aa.aa	09:45:00
VNDIRECT Securities	12.900,0	13.250,0	12.850,0	-1,90%	7,73M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	33.000,0	33.750,0	32.900,0	-2,22%	1,56M	aa.aa	09:20:47
Central Hydropower JSC	26.100,0	26.150,0	26.100,0	-1,32%	1K	aa.aa	06:21:57
Ducgiang Chemicals Detergent Powder	32.900,0	33.200,0	32.900,0	-0,30%	301,6K	aa.aa	09:30:00
Mekong Fisheries JSC	7.400,0	7.400,0	7.370,0	-4,76%	500	aa.aa	08:00:00
Bentre Aquaproduct Import and Export JSC	49.600,0	49.600,0	49.600,0	0,00%	1,8K	aa.aa	08:57:45
ACC Binh Duong Investment and Construction JSC	3.600,0	3.770,0	3.600,0	-3,23%	207,8K	aa.aa	09:45:00
Cuulong Fish JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	12/10
AgriBank Securities JSC	10.900,0	11.050,0	10.650,0	0,00%	131,8K	aa.aa	09:45:00
Nam Viet Corp	17.850,0	18.500,0	17.500,0	-3,51%	1,74M	aa.aa	09:29:41
Sao Mai Group Corp	4.680,0	4.830,0	4.590,0	-3,11%	400K	aa.aa	09:45:00
An Pha Petroleum Group JSC	15.650,0	16.100,0	15.600,0	-2,80%	109,6K	aa.aa	09:29:53
Binh Duong Construction Civil Eng	5.720,0	5.720,0	5.500,0	+6,92%	118,2K	aa.aa	08:58:29
BIDV Insurance Corp	19.700,0	19.750,0	19.400,0	-0,25%	11,3K	aa.aa	09:27:51
Bank for Investment and Development	33.450,0	33.950,0	33.400,0	-1,18%	1,66M	aa.aa	09:29:59
Binh Dinh Minerals JSC	10.600,0	10.600,0	10.050,0	-0,47%	12,9K	aa.aa	09:29:35
BaoMinh Insurance Corp	13.800,0	14.000,0	13.750,0	-0,72%	37,4K	aa.aa	09:29:09
Binh Minh Plastics JSC	141.800,0	142.500,0	141.300,0	-0,14%	36,9K	aa.aa	09:29:04
Ben Thanh Rubber JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
BIDV Securities JSC	23.800,0	24.450,0	23.800,0	-2,06%	397,73K	aa.aa	09:29:29
Ba Ria Thermal Power JSC	6.800,0	6.840,0	6.700,0	+1,19%	5,8K	aa.aa	08:38:42
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	75.000,0	76.700,0	74.500,0	-1,32%	757,3K	aa.aa	09:29:49
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	2K	aa.aa	08:03:48
Construction JSC 47	8.000,0	8.200,0	8.000,0	-0,25%	43,8K	aa.aa	08:53:41
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.170,0	3.200,0	3.140,0	-0,31%	23,7K	aa.aa	09:13:51
Chuong Duong Corp	21.700,0	22.100,0	21.150,0	-0,46%	370,9K	aa.aa	09:28:53
COMA 18 JSC	6.870,0	7.020,0	6.300,0	+2,23%	17,1K	aa.aa	08:00:01
Ho Chi Minh City Infrastructure Inv	12.250,0	12.400,0	12.100,0	-0,41%	4,85M	aa.aa	09:29:53
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	2,2K	aa.aa	08:10:08
Cat Lai Port JSC	26.900,0	27.000,0	26.750,0	-0,37%	6,8K	aa.aa	09:05:48
Cho Lon Water Supply JSC	50.900,0	50.900,0	50.900,0	0,00%	0	aa.aa	12/10
CMC Corp	19.400,0	19.800,0	19.150,0	-2,02%	390,9K	aa.aa	09:29:42
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.460,0	4.520,0	4.430,0	-1,33%	68,9K	aa.aa	09:28:43
Clean Natural Gas Vietnam JSC	20.900,0	20.900,0	20.700,0	+0,97%	4,2K	aa.aa	09:25:14
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.200,0	12.250,0	12.100,0	0,00%	24,9K	aa.aa	09:26:44
South Basic Chemicals JSC	22.000,0	22.800,0	21.800,0	-2,44%	506,1K	aa.aa	09:29:46
Cotec Construction JSC	61.900,0	63.200,0	61.600,0	-1,59%	225,6K	aa.aa	09:29:43
Vietnam Joint Stock Commercial Bank	29.400,0	29.650,0	29.200,0	-0,68%	4,42M	aa.aa	09:29:52
CuongThuan Idico Development Invest	15.450,0	15.650,0	15.450,0	-0,32%	217,2K	aa.aa	09:26:13
Industrial Urban Development JSC	21.700,0	21.900,0	21.700,0	-0,23%	43,2K	aa.aa	09:18:22
Cuu Long Pharmaceutical	47.200,0	47.450,0	46.000,0	-0,63%	303,4K	aa.aa	08:57:43
Hoa An JSC	53.500,0	53.600,0	53.500,0	-1,47%	3K	aa.aa	08:38:50
Dong Hai JSC of Bentre	36.250	37.400	35.900	-0,82%	875,4K	aa.aa	09:23:05
DHG Pharmaceutical JSC	89.300,0	89.500,0	89.000,0	+0,11%	12K	aa.aa	09:18:01
DHM	6.850,0	6.850,0	6.850,0	-0,58%	100	aa.aa	05:39:40
Development Investment Construction	9.500,0	9.720,0	9.440,0	+0,42%	3,9M	aa.aa	09:45:00
Duc Long Gia Lai Group JSC	1.920,00	1.930,00	1.900,00	+0,52%	172,2K	aa.aa	09:29:32
DOMESCO Medical Import Export	55.000,0	55.000,0	52.700,0	-2,65%	900	aa.aa	05:56:35
PetroVietnam Fertilizer Chemical	21.250,0	21.750,0	21.150,0	-1,62%	2,31M	aa.aa	09:29:49
Dong Phu Rubber JSC	37.400,0	37.900,0	37.400,0	-0,40%	440,4K	aa.aa	09:45:00
Dien Quang JSC	9.450,0	9.450,0	9.400,0	0,00%	6,8K	aa.aa	09:08:23
Danang Rubber JSC	9.790,0	9.890,0	9.710,0	-0,71%	139,2K	aa.aa	09:27:23
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.800,0	36.800,0	36.500,0	0,00%	2,8K	aa.aa	09:15:44
De Tam JSC	3.400,0	3.470,0	3.400,0	-2,30%	4,4K	aa.aa	08:12:03
Dai Thien Loc Corp	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
Dinhvu Port Investment Development	74.000,0	75.100,0	73.900,0	-1,46%	20,1K	aa.aa	09:22:11
Bluemarq Group	10.000,0	10.100,0	9.880,0	+1,01%	7,31M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16.100,0	16.200,0	16.050,0	0,00%	1,87M	aa.aa	09:29:39
Elcom Tech Communications	11.550,0	11.650,0	11.300,0	0,00%	356,5K	aa.aa	09:45:00
Everpia Vietnam JSC	8.500,0	8.500,0	8.500,0	0,00%	5,1K	aa.aa	08:06:21
Phan Vu Ha Nam Concrete JSC	2.820,0	2.860,0	2.800,0	-0,70%	4,2K	aa.aa	09:01:14
Fecon Foundation Engineering	10.200,0	10.400,0	10.200,0	-2,39%	247,3K	aa.aa	09:29:35
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	35.000,0	35.500,0	34.600,0	-1,27%	34K	aa.aa	09:20:04
FPT Corp	56.300,0	57.400,0	56.100,0	-1,40%	6,78M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	78.500,0	80.100,0	76.600,0	-0,63%	1,13M	aa.aa	09:45:00
Duc Thanh Wood Processing	15.800,0	15.900,0	15.800,0	0,00%	4,8K	aa.aa	09:18:28
Gia Lai Hydropower JSC	24.000	24.250	24.000	-1,23%	6,4K	aa.aa	09:45:00
Binh Thanh Import Export Production	7.810,0	7.850,0	7.700,0	+0,39%	80,2K	aa.aa	09:45:00
Gemadept Corp	52.500,0	53.900,0	52.500,0	-2,96%	1,46M	aa.aa	09:45:00
International Gas Product Shipping	10.850,0	11.000,0	10.750,0	0,00%	133,8K	aa.aa	09:45:00
Thuan An Wood Processing	7.320,0	7.320,0	6.830,0	0,00%	0	aa.aa	12/10
Hoang Anh Gia Lai JSC	14.350,0	14.400,0	14.250,0	-0,35%	1,62M	aa.aa	09:45:00
Hai An Transport and Stevedoring	47.650,0	48.850,0	47.350,0	-2,56%	1,26M	aa.aa	09:45:00
Hapaco Group JSC	6.810,0	6.950,0	6.810,0	-2,71%	7,5K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	2.430,0	2.490,0	2.430,0	-0,41%	22,2K	aa.aa	09:45:00
Hacisco JSC	8.380,0	8.380,0	7.830,0	+6,89%	1,4K	aa.aa	09:45:00
Hang Xanh Motors Service JSC	8.450,0	8.480,0	8.290,0	+0,60%	134,8K	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	23.000,0	23.450,0	22.950,0	-0,86%	2,23M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	10.300,0	10.400,0	10.200,0	+0,49%	741,6K	aa.aa	09:45:00
Ha Do Group JSC	14.650,0	14.900,0	14.550,0	+0,34%	546,3K	aa.aa	09:45:00
Hoang Huy Investment Services	8.820,0	8.870,0	8.700,0	-0,45%	611,1K	aa.aa	09:45:00
Hochiminh City Metal Corp	10.750,0	11.100,0	10.750,0	+0,47%	3,8K	aa.aa	09:45:00
Hoa Phat Group JSC	20.450,0	20.700,0	20.350,0	-1,21%	10,23M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.000,00	2.030,00	1.920,00	-1,48%	2,16M	aa.aa	09:45:00
Hoa Binh Rubber JSC	29.800,0	29.850,0	29.800,0	0,00%	1K	aa.aa	09:05:19
Hoasen Group	10.050,0	10.350,0	9.990,0	-1,95%	2,55M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	12.300,0	12.600,0	12.300,0	-0,81%	227,8K	aa.aa	09:45:00
Idico Infrastructure Development	18.200,0	18.250,0	18.200,0	0,00%	2,2K	aa.aa	09:45:00
Truong Long Engineering and Auto	19.750,0	19.750,0	19.750,0	0,00%	2,3K	aa.aa	09:28:36
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	12/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	0,00%	0	aa.aa	09/10
International Development & Investm	4.830,0	5.100,0	4.800,0	-5,29%	600,3K	aa.aa	09:45:00
Becamex Infrastructure Development	6.530,0	6.610,0	6.520,0	-0,15%	760,2K	aa.aa	09:45:00
Imexpharm Corp	36.950,0	37.350,0	35.800,0	+2,50%	3,6K	aa.aa	09:45:00
Investment Trading of Real Estate	8.810,0	8.880,0	8.740,0	-0,11%	176,7K	aa.aa	09:45:00
ITD Tech	10.150,0	10.400,0	10.150,0	-3,33%	700	aa.aa	09:45:00
Japan Vietnam Medical Instrument JSC	2.780,0	2.840,0	2.760,0	-0,71%	145,5K	aa.aa	09:45:00
Kinh Bac City Development Share	25.750,0	26.100,0	25.650,0	+1,38%	1,6M	aa.aa	09:45:00
Kido	50.600,0	50.700,0	50.300,0	-0,20%	1,5M	aa.aa	09:45:00
Khang Dien House Trading Invest	13.500,0	13.800,0	13.450,0	-1,46%	2,59M	aa.aa	09:45:00
Khanh Hoa Power JSC	9.400,0	9.400,0	9.320,0	+0,86%	300	aa.aa	09:28:42
Mirae JSC	2.190,0	2.210,0	2.170,0	0,00%	6,1K	aa.aa	09:10:44
Binh Duong Mineral and Construction	13.300,0	13.400,0	13.050,0	-0,37%	400,4K	aa.aa	09:45:00
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	100	aa.aa	09:03:14
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	+3,93%	200	aa.aa	06:01:47
Lam Dong Mineral and Building Mater	26.800,0	27.150,0	26.400,0	-1,11%	11,6K	aa.aa	09:45:00
Lizen JSC	6.280,0	6.410,0	6.280,0	-1,72%	352,2K	aa.aa	09:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.060,0	4.080,0	4.060,0	+2,53%	300	aa.aa	09:00:56
Long Hau Corp	26.000,0	26.100,0	25.950,0	-0,38%	33,8K	aa.aa	09:45:00
Lix Detergent JSC	24.650,0	24.650,0	24.500,0	0,00%	500	aa.aa	09:45:00
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.890,0	7.970,0	7.700,0	+1,15%	189,2K	aa.aa	09:45:00
Military Commercial Bank	19.050,0	19.150,0	19.000,0	-0,52%	5,59M	aa.aa	09:17:47
My Chau Printing & Packaging Holdin	27.900,0	27.900,0	27.750,0	+0,18%	27,7K	aa.aa	09:12:10
Mien Dong JSC	41.000,0	41.000,0	39.000,0	0,00%	6,2K	aa.aa	09:45:00
MHC JSC	6.870,0	6.900,0	6.800,0	-0,43%	10,8K	aa.aa	08:59:54
Masan Group Corp	71.100	73.700	71.100	-2,74%	6,36M	aa.aa	09:45:00
Mobile World Investment Corp	74.800	75.500	74.300	-1,06%	10,57M	aa.aa	09:45:00
Nam Viet JSC	13.900,0	13.900,0	13.900,0	+6,92%	1,2K	aa.aa	08:00:01
577 Investment	17.200,0	17.200,0	16.900,0	0,00%	13,5K	aa.aa	09:28:42
NoiBai Cargo Terminal Services JSC	83.000,0	83.800,0	82.900,0	-0,84%	28,2K	aa.aa	09:45:00
Nam Kim Steel JSC	9.830,0	9.950,0	9.760,0	-1,01%	1,17M	aa.aa	09:45:00
Nam Long Investment Corp	21.650,0	22.000,0	21.600,0	-1,37%	628,2K	aa.aa	09:45:00
Nui Nho Stone JSC	46.300,0	46.400,0	43.850,0	+4,40%	41,6K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	23.000,0	23.500,0	22.800,0	-1,29%	994,1K	aa.aa	09:45:00
Tu Liem Urban Development JSC	12.000,0	12.250,0	11.700,0	+2,56%	632,2K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	7.130,0	7.150,0	7.130,0	+6,42%	200	aa.aa	08:42:15
Ocean Group JSC	2.100,0	2.180,0	2.090,0	0,00%	282,6K	aa.aa	09:45:00
OPC Pharmaceutical JSC	19.950,0	19.950,0	19.000,0	0,00%	12,2K	aa.aa	09:45:00
Dry Cell and Storage Battery	14.350,0	14.850,0	14.350,0	-2,38%	144,6K	aa.aa	09:45:00
PAN Group JSC	18.450,0	18.800,0	18.350,0	-2,12%	610,8K	aa.aa	09:45:00
Dong Nai Port JSC	84.000,0	84.900,0	83.500,0	+1,20%	2K	aa.aa	09:00:15
Phat Dat Real Estate Development	11.100,0	11.250,0	11.050,0	-1,33%	3,37M	aa.aa	09:45:00
PetroVietnam General Services Corp	49.850,0	51.500,0	49.500,0	-1,09%	634,1K	aa.aa	09:45:00
Petrolimex Gas Corp JSC	15.050,0	15.250,0	15.050,0	-0,99%	36,5K	aa.aa	09:45:00
Petrovietnam Low Pressure Gas Distr	21.500,0	21.500,0	21.500,0	0,00%	500	aa.aa	09:16:56
Petrolimex Insurance Corp	21.200,0	21.200,0	21.200,0	0,00%	800	aa.aa	09:10:04
Phuoc Hoa Rubber JSC	32.800,0	33.300,0	32.750,0	-0,15%	209,3K	aa.aa	09:45:00
Petrolimex International Trading	6.890,0	7.060,0	6.730,0	+2,53%	1,2K	aa.aa	09:45:00
Petrolimex Joint Stock Tanker Co	9.000,0	9.050,0	9.000,0	0,00%	1,5K	aa.aa	06:28:09
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	19.200,0	19.250,0	17.250,0	+5,79%	13,31M	aa.aa	09:45:00
Pha Lai Thermal Power JSC	8.760,0	8.780,0	8.690,0	-0,11%	14,3K	aa.aa	09:45:00
Phu Tai JSC	29.600,0	30.150,0	29.550,0	-2,31%	146K	aa.aa	09:45:00
ICAPITAL Investment JSC	5.990,0	6.000,0	5.710,0	+4,90%	400	aa.aa	08:02:16
Victory Capital JSC	1.620,0	1.640,0	1.600,0	0,00%	9,7K	aa.aa	09:45:00
PetroVietnam Drilling Well Services	17.800,0	18.100,0	17.600,0	-0,56%	25,79M	aa.aa	09:45:00
PetroVietnam Transportation Corp	25.000,0	25.800,0	25.000,0	-0,60%	4,36M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	9.660,0	10.250,0	9.500,0	-4,83%	229,1K	aa.aa	09:45:00
Rangdong Light source and Vacuum	72.500	72.500	72.500	-1,23%	300	aa.aa	09:25:41
Refrigeration Electrical Engineerin	45.400,0	45.650,0	44.800,0	+0,78%	412,6K	aa.aa	09:45:00
Sam Holdings	6.070,0	6.080,0	5.940,0	+0,17%	75,3K	aa.aa	09:45:00
Savimex Corp	12.550,0	12.550,0	11.800,0	-0,40%	1K	aa.aa	08:49:16
Song Ba JSC	24.600,0	24.600,0	24.000,0	+0,41%	7,8K	aa.aa	09:45:00
Thanh Thanh Cong Tay Ninh	22.700,0	22.900,0	22.600,0	-0,87%	1,07M	aa.aa	09:45:00
Construction JSC No5	17.400,0	17.950,0	15.800,0	0,00%	0	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.150,0	10.150,0	9.860,0	-3,33%	1,2K	aa.aa	08:57:05
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.800,0	9.800,0	9.380,0	+4,48%	11,5K	aa.aa	09:45:00
Son Ha International Corp	13.900,0	13.900,0	13.750,0	-0,71%	104,9K	aa.aa	09:45:00
Southern Hydropower JSC	30.900,0	31.000,0	30.700,0	0,00%	0	aa.aa	12/10
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	0,00%	35,4K	aa.aa	09:45:00
SJ JSC	51.400,0	51.600,0	49.850,0	+0,39%	93,3K	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	7.380,0	7.400,0	7.300,0	+0,96%	2,7K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	0,00%	0	aa.aa	09/10
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.500,0	0,00%	0	aa.aa	12/10
SMC Investment Trading JSC	9.890,0	9.900,0	9.800,0	-0,10%	21,7K	aa.aa	09:45:00
SPM Corp	8.810,0	8.810,0	8.810,0	+0,11%	100	aa.aa	04:18:23
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	09/10
Searefico	7.460,0	7.510,0	7.450,0	-5,93%	115,6K	aa.aa	09:45:00
Southern Seed Corp	22.000,0	22.000,0	22.000,0	-2,00%	100	aa.aa	04:27:14
SSI Securities	18.900,0	19.200,0	18.900,0	-0,79%	10,83M	aa.aa	09:45:00
ST8 Holdings JSC	2.220,0	2.230,0	2.140,0	+0,45%	91,6K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	65.600,0	67.000,0	65.600,0	-1,94%	2,53M	aa.aa	09:45:00
South Logistics JSC	37.500,0	37.500,0	37.500,0	+6,38%	100	aa.aa	04:28:49
Saigon General Service Corp	17.950,0	17.950,0	17.950,0	0,00%	0	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28.750,0	29.450,0	28.150,0	+2,31%	9,6K	aa.aa	09:29:32
Thac Ba Hydropower JSC	32.800,0	32.800,0	32.800,0	0,00%	200	aa.aa	08:40:09
Tan Cang Logistics and Stevedoring	28.900,0	28.900,0	28.650,0	0,00%	4,2K	aa.aa	09:45:00
Thanh Cong Textile Garment Invest	14.850,0	15.000,0	14.800,0	-1,00%	273,1K	aa.aa	09:45:00
Janus JSC	10.000,0	10.000,0	9.900,0	-0,99%	67K	aa.aa	09:45:00
Taicera Enterprise Co	1.920,0	1.940,0	1.920,0	-6,80%	8,7K	aa.aa	09:45:00
Binh Duong Trade and Development	6.420,0	6.490,0	6.250,0	+0,31%	27K	aa.aa	09:45:00
Thu Duc Housing Development Corp	2.830,0	3.010,0	2.830,0	-0,70%	6,7K	aa.aa	09:45:00
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	26.950,0	27.200,0	26.800,0	-1,64%	24,4K	aa.aa	09:45:00
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	55.200,0	55.900,0	54.400,0	+0,91%	464,4K	aa.aa	09:45:00
Tienlen Steel Corp JSC	3.240,0	3.340,0	3.200,0	+1,25%	103,5K	aa.aa	09:45:00
Thac Mo Hydropower JSC	50.300,0	50.300,0	50.300,0	-0,40%	100	aa.aa	09:45:00
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.550,0	11.800,0	11.550,0	-2,53%	500	aa.aa	09:45:00
Thong Nhat Rubber JSC	31.350,0	31.350,0	27.250,0	+7,00%	800	aa.aa	08:43:26
TNT JSC	10.250,00	10.250,00	10.100,00	-1,91%	2,4K	aa.aa	09:45:00
Tan Dai Hung Plastic JSC	8.930,0	8.930,0	7.770,0	+6,95%	28,8K	aa.aa	05:48:47
Traphaco JSC	36.300,0	36.300,0	35.000,0	-0,55%	11,4K	aa.aa	09:13:35
Tay Ninh Rubber JSC	24.350,0	25.100,0	24.300,0	-1,02%	246,8K	aa.aa	09:45:00
Techno Agricultural Supplying JSC	1.670,0	1.710,0	1.670,0	-2,34%	51,1K	aa.aa	09:45:00
Truong Thanh Furniture Corp	1.290,0	1.330,0	1.280,0	-2,27%	607,2K	aa.aa	09:45:00
T Cap Securities JSC	6.140,0	6.140,0	6.000,0	+2,33%	1,4K	aa.aa	05:59:14
Thien Viet Securities JSC	12.600,0	12.650,0	12.300,0	-0,40%	307,3K	aa.aa	09:45:00
Taya Vietnam Electric Wire and Cabl	17.450,0	17.450,0	17.450,0	0,00%	0	aa.aa	12/10
Idico Urban and House Development	54.000,0	54.000,0	54.000,0	-4,42%	200	aa.aa	09:04:29
Vnsteel Vicasa JSC	6.350	6.350	6.350	-0,16%	100	aa.aa	09:45:00
JSC Bank for Foreign Trade of Viet Nam	56.300	57.000	56.300	-0,71%	1,36M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	0,00%	200	aa.aa	09:45:00
Viet Nam Fumigation JSC	41.500,0	41.750,0	41.000,0	-0,95%	87,7K	aa.aa	06:07:44
Vinh Hoan Corp	51.000,0	52.000,0	50.000,0	-1,92%	372,3K	aa.aa	09:45:00
Vingroup JSC	222.000	224.000	215.300	+1,37%	2,5M	aa.aa	09:45:00
Vien Dong Investment Development	4.180,0	4.300,0	4.180,0	-2,56%	1,5K	aa.aa	09:21:13
Vietnam Petroleum Transport JSC	9.770,0	10.100,0	9.740,0	-2,79%	52,7K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	15.500,0	15.500,0	15.500,0	0,00%	100	aa.aa	04:30:00
Thanh Thanh Cong Tourist JSC	5.020,0	5.330,0	5.020,0	-5,82%	3,7K	aa.aa	09:19:29
Vinalink International Freight Forw	19.150,0	19.150,0	18.600,0	0,00%	0	aa.aa	12/10
Vinamilk	58.000,0	58.100,0	57.500,0	-0,68%	1,44M	aa.aa	09:45:00
Vietnam Sun Corp	6.230,0	6.600,0	6.100,0	-0,16%	23,7K	aa.aa	09:28:04
Vietnam Ocean Shipping JSC	11.750,00	12.350,00	11.750,00	-3,69%	1,3M	aa.aa	09:45:00
Van Phat Hung Corp	2.620,0	2.670,0	2.550,0	+0,38%	1,4K	aa.aa	08:22:31
Vrc Real Estate and Investment JSC	12.000,0	12.000,0	11.250,0	+5,73%	863,4K	aa.aa	09:45:00
Vietnam Container Shipping	12.900,0	13.100,0	12.900,0	-0,39%	4,07M	aa.aa	09:45:00
Vinh Son Song Hinh Hydropower JSC	41.200,0	41.200,0	40.900,0	-0,24%	600	aa.aa	08:26:00
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	0,00%	0	aa.aa	09/10
Viettronics Tan Binh JSC	10.850,0	11.800,0	10.850,0	-4,82%	200	aa.aa	09:45:00
Vietnam Tanker JSC	11.450,0	11.700,0	11.400,0	-0,87%	467,5K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	62.300,0	63.000,0	59.500,0	+0,81%	147,5K	aa.aa	09:29:03
Nafoods Group JSC	47.900,0	47.950,0	47.750,0	-0,21%	211K	aa.aa	09:45:00
Century Synthetic Fiber Corp	7.810,0	7.810,0	7.500,0	+0,13%	3,3K	aa.aa	09:45:00
Vietnam Pesticide JSC	8.300,0	8.300,0	8.300,0	-0,48%	4,4K	aa.aa	09:24:46
Travel Investment and Seafood Devel	8.200,0	8.200,0	8.200,0	+4,46%	100	aa.aa	08:36:26
Deo Ca Traffic Infrastructure Investment JSC	8.950	9.070	8.890	-0,56%	2,2M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	6.020,0	6.200,0	6.010,0	-0,99%	138,3K	aa.aa	09:28:55
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	12/10
Tin Nghia Industrial	15.850,0	15.850,0	15.800,0	+0,32%	7,9K	aa.aa	09:29:48
Damsan	7.590,0	7.600,0	7.500,0	-0,13%	21,7K	aa.aa	09:45:00
Hcd Investment Producing	6.000,0	6.000,0	5.950,0	0,00%	5,9K	aa.aa	09:45:00
Ha Long Investment	4.470,0	4.500,0	4.340,0	+1,59%	324,8K	aa.aa	09:45:00
Hoang Huy Investment	10.800,0	10.900,0	10.600,0	0,00%	3,26M	aa.aa	09:45:00
Dong A Hotel Group	2.330,0	2.370,0	2.290,0	+0,43%	36,1K	aa.aa	09:12:24
Hanoi Beer Alcohol	26.250,0	27.100,0	26.250,0	-3,14%	1,3K	aa.aa	09:01:06
PC1 JSC	18.700,0	18.900,0	18.500,0	-1,06%	549,1K	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	43.050	43.250	42.900	-0,12%	258,9K	aa.aa	09:45:00
Pacific Petroleum Transport	23.550	24.550	23.550	-1,05%	1,08M	aa.aa	09:45:00
An Giang Fruit-Vegetables	15.650	15.700	15.150	-0,63%	8,7K	aa.aa	09:45:00
No Va Land Invest	11.150	11.300	10.900	0,00%	31,43M	aa.aa	09:45:00
FPT Securities	17.350,0	17.800,0	17.300,0	-1,70%	329,5K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	13.800	13.950	13.700	+0,73%	12,8M	aa.aa	09:45:00
Viet Nam Power	20.550,0	20.800,0	20.450,0	0,00%	3,4K	aa.aa	09:01:46
Vietjet Aviation	128.200	129.000	127.200	-0,62%	830K	aa.aa	09:45:00
A Dong Paint	23.400	23.500	23.400	0,00%	400	aa.aa	09:45:00
Hydro Power No3	43.400,0	43.500,0	43.400,0	0,00%	8,7K	aa.aa	08:45:44
Do Thanh Tech	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	12/10
Saigon Viendong Tech	9.200,0	9.200,0	8.680,0	-1,08%	7,3K	aa.aa	09:26:41
Dat Phuong	27.200,0	28.200,0	26.900,0	-0,91%	373,9K	aa.aa	09:29:48
Gia Lai Electricity	11.650	11.800	11.650	-0,43%	105,7K	aa.aa	09:45:00
LDG Investment	2.410,0	2.430,0	2.390,0	+0,42%	261,4K	aa.aa	09:45:00
Vietnam National Petro	35.900,0	36.700,0	35.600,0	-0,83%	3M	aa.aa	09:45:00
Military Insurance	15.800	15.950	15.450	-0,63%	144,5K	aa.aa	09:45:00
Siam Brothers Vietnam	6.210,0	6.210,0	5.850,0	0,00%	0	aa.aa	09/10
City Auto	19.300,0	19.400,0	18.650,0	0,00%	187,8K	aa.aa	09:05:44
Thanh Nam	4.170,0	4.170,0	4.100,0	+1,46%	35,9K	aa.aa	09:45:00
Everland Investment	3.510,0	3.540,0	3.490,0	0,00%	237,9K	aa.aa	09:29:40
Hoa Tho Textile	33.500	33.500	33.300	0,00%	1,5K	aa.aa	08:35:04
Digiworld	45.300	47.000	44.900	-3,51%	2,1M	aa.aa	09:29:58
An Phat Yen Bai Mineral Plastic	9.230,0	9.480,0	9.100,0	+0,11%	579,3K	aa.aa	09:45:00
TDG Global Investment JSC	2.160,00	2.170,00	2.130,00	-0,46%	2K	aa.aa	09:28:24
Sai Gon Cargo	42.350	42.800	42.350	-0,94%	142,1K	aa.aa	09:45:00
Kien Long Commercial	11.000	11.300	10.850	+0,46%	184,8K	aa.aa	09:45:00
Viet Capital	18.350,0	18.600,0	18.300,0	-0,54%	6,62M	aa.aa	09:45:00
Viet Thang	15.200,0	15.200,0	15.200,0	-5,00%	500	aa.aa	04:57:43
Viet Dragon	9.600,0	9.710,0	9.410,0	+0,21%	272,7K	aa.aa	09:45:00
Binh Duong Water	41.000,0	41.000,0	40.650,0	0,00%	32,7K	aa.aa	09:25:15
Vidipha Central Pharma	32.450,0	32.450,0	32.450,0	+6,92%	600	aa.aa	09:45:00
Pha Le Plastics	3.520,0	3.550,0	3.310,0	+2,03%	156,7K	aa.aa	09:45:00
Vietnam Prosperity	24.400,0	24.500,0	23.950,0	0,00%	14,02M	aa.aa	09:45:00
Hanoi Plastics	9.730	9.870	9.600	-1,72%	20,3K	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	39.300	40.100	39.050	-2,36%	1,86M	aa.aa	09:45:00
Van Phu	52.000,0	54.600,0	51.800,0	-4,76%	1,2M	aa.aa	09:45:00
Vincom Retail	22.750,0	22.950,0	22.450,0	0,00%	2,3M	aa.aa	09:45:00
Thang Long Urban	8.120,0	8.250,0	8.000,0	-0,37%	170,5K	aa.aa	09:22:47
Kosy	8.960	8.960	8.960	-6,96%	13,9K	aa.aa	09:45:00
Nam Hoa Trading	11.450	11.450	11.200	0,00%	300	aa.aa	09:29:12
Viettel Construction	69.000	69.000	68.000	0,00%	79,5K	aa.aa	09:45:00
DSC Securities	9.830	9.840	9.780	+0,51%	1,1K	aa.aa	12/10
Ho Chi Minh City Develop	23.100,0	23.250,0	22.450,0	+2,21%	32,24M	aa.aa	09:45:00
Taseco Air Services	60.500,0	61.000,0	60.200,0	+0,50%	9,6K	aa.aa	08:26:43
Gelex JSC	22.100,0	22.300,0	21.900,0	0,00%	2,95M	aa.aa	09:45:00
Saigon Real Estate	9.940,0	9.970,0	9.820,0	0,00%	32K	aa.aa	09:45:00
Viet Phat Import Export	1.080,0	1.100,0	1.060,0	-1,82%	91,5K	aa.aa	09:28:33
Petro Center	5.910,0	6.340,0	5.910,0	0,00%	0	aa.aa	12/10
Investment and Industrial Development	38.000	38.750	37.850	-1,04%	219,2K	aa.aa	09:29:52
Petrovietnam RP	30.400	31.100	29.800	-0,65%	10,93M	aa.aa	09:29:59
Petrovietnam Power	12.550,0	12.600,0	12.450,0	+0,80%	3,68M	aa.aa	09:45:00
FPT Digital	143.800,0	149.700,0	140.500,0	-3,81%	934,4K	aa.aa	09:45:00
Vinhomes	64.400	65.300	62.400	+0,78%	5,41M	aa.aa	09:45:00
Vietnam Rubber	32.350	32.800	32.200	-0,15%	1,22M	aa.aa	09:45:00
Power Generation	20.650	20.800	20.500	-1,20%	800	aa.aa	09:45:00
HELIOS Biotech	7.760,0	7.800,0	7.500,0	-0,51%	324,6K	aa.aa	09:45:00
Tien Phong Commercial	11.700,0	11.800,0	11.500,0	+1,74%	10,11M	aa.aa	09:45:00
Techcombank	32.950,0	33.300,0	32.500,0	+1,07%	19,51M	aa.aa	09:45:00
Binh Dinh Pharma	45.750,0	45.950,0	43.050,0	-0,11%	9,1K	aa.aa	09:45:00
YEAH1 Gr	7.710,0	7.980,0	7.700,0	-3,26%	624,6K	aa.aa	09:45:00
Viet Brand Invest	10.350	10.350	10.350	0,00%	0	aa.aa	07/10
EVF General Finance JSC	11.300	11.400	11.250	-0,44%	552,8K	aa.aa	09:29:00
HHP Global JSC	18.100,0	18.700,0	16.450,0	+2,55%	2,89M	aa.aa	09:45:00
Hai Phat Invest	3.880,0	3.910,0	3.830,0	-0,77%	845,3K	aa.aa	09:45:00
Sai Gon Ground	51.000,0	51.500,0	50.600,0	0,00%	2K	aa.aa	09:45:00
Thu Dau Mot Water	57.600,0	58.600,0	57.200,0	-1,54%	9,2K	aa.aa	09:45:00
Create Capital Vietnam	4.990,0	5.000,0	4.920,0	-0,20%	380,5K	aa.aa	09:21:38
Century Land	6.000,0	6.100,0	5.860,0	-4,76%	309,4K	aa.aa	09:25:17
FIRST REAL	2.460,0	2.520,0	2.460,0	0,00%	66,3K	aa.aa	09:45:00
YBM JSC	9.730,0	9.790,0	9.220,0	-0,71%	4,6K	aa.aa	09:45:00
Hung Thinh Incons	7.020,0	7.160,0	7.020,0	-1,68%	379,4K	aa.aa	09:45:00
HVC Invest	10.250,0	10.300,0	10.150,0	0,00%	237,2K	aa.aa	09:29:48
Song Hong Garment	31.550,0	31.900,0	31.400,0	-0,94%	87,8K	aa.aa	09:45:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.450,0	17.700,0	17.250,0	0,00%	271,8K	aa.aa	09:45:00
Thua Thien Hue	10.600,0	10.600,0	10.600,0	0,00%	900	aa.aa	09:07:39
ICD Tan Cang Long Binh	18.700,0	18.800,0	18.700,0	-0,53%	4,4K	aa.aa	09:23:38
Vietnam Airlines	20.350,0	20.650,0	20.250,0	-1,21%	263,5K	aa.aa	09:45:00
Rox Key Holdings JSC	11.500,0	11.500,0	11.300,0	+1,77%	10,9K	aa.aa	08:05:02
Viglacera	43.300,0	44.300,0	43.300,0	0,00%	248K	aa.aa	09:45:00
Power Engineering	25.500,0	25.800,0	25.500,0	-0,97%	67,1K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	8.900,00	8.940,00	8.840,00	-0,45%	131,9K	aa.aa	09:45:00
TNH Hospital JSC	6.560,00	6.800,00	6.500,00	+0,92%	122,3K	aa.aa	09:45:00
An Phat Holdings JSC	7.200,00	7.320,00	7.150,00	-1,37%	193,3K	aa.aa	09:20:31
Orient Commercial Joint Stock Bank	9.990,00	10.050,00	9.990,00	-0,60%	563,3K	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	14.500,00	14.750,00	14.400,00	0,00%	15,25M	aa.aa	09:45:00
Clever Group	8.000,00	8.000,00	8.000,00	0,00%	0	aa.aa	12/10
Vu Dang Investment Trading JSC	4.570,00	4.570,00	4.320,00	+5,79%	500	aa.aa	09:45:00
BKG Viet Nam Investment JSC	1.710,00	1.710,00	1.630,00	+1,79%	458,7K	aa.aa	09:28:47
Thuan Duc JSC	30.100,00	30.100,00	29.450,00	0,00%	315,6K	aa.aa	09:22:27
ASG	16.350,00	16.350,00	16.350,00	+6,51%	200	aa.aa	08:28:15
Truong Thanh Development and Construction	10.700,00	10.750,00	10.550,00	-0,47%	47,5K	aa.aa	09:45:00
CIC JSC	5.400,00	5.400,00	5.300,00	0,00%	1,3K	aa.aa	09:15:54
Binhthuan Agriculture Services	2.890,00	2.900,00	2.850,00	0,00%	201,2K	aa.aa	09:45:00
JSC for Telecoms and Informatics	17.250,00	17.250,00	16.500,00	+0,29%	58K	aa.aa	08:02:12
Tien Son Thanh Hoa JSC	1.780,00	1.800,00	1.780,00	-1,11%	32K	aa.aa	09:45:00
Dat Xanh Real Estate Services JSC	4.920,00	5.020,00	4.880,00	-0,81%	1M	aa.aa	09:29:15
Khai Hoan Land Real Estate JSC	4.530,00	4.580,00	4.480,00	-0,22%	2,67M	aa.aa	09:45:00
Vietnam National Seed JSC	63.800,00	63.800,00	63.800,00	0,00%	0	aa.aa	12/10
Tien Phong Securities	13.300,00	13.500,00	13.250,00	-0,75%	3,38M	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	16.350,00	16.500,00	16.000,00	+0,62%	1,95M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	31.150,00	31.350,00	30.900,00	-0,16%	1,55M	aa.aa	09:29:38
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	0,00%	200	aa.aa	08:06:53
An Cuong Wood Working JSC	30.900,00	30.900,00	30.100,00	-1,28%	8K	aa.aa	08:50:45
911 JSC	3.300,00	3.300,00	3.250,00	-2,94%	10K	aa.aa	08:55:31
Sai Gon Vrg Investment	48.700,00	49.400,00	48.700,00	-1,02%	67,8K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	14.350,00	14.500,00	14.250,00	+0,70%	247,7K	aa.aa	09:45:00
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	0,00%	3,3K	aa.aa	05:25:14
Quy Nhon Port JSC	30.100,00	30.100,00	29.100,00	-0,33%	1,2K	aa.aa	09:28:42
Thanh Cong Securities JSC	9.850,00	9.890,00	9.500,00	0,00%	107,4K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	12.000,00	12.350,00	12.000,00	-2,44%	1,81M	aa.aa	09:45:00
Viettel Post Joint Stock	45.800,00	47.850,00	45.800,00	-2,76%	504,5K	aa.aa	09:45:00
CDC Construction JSC	5.600,00	5.800,00	5.600,00	-1,23%	192,4K	aa.aa	08:01:19
An Giang Agriculture Foods	9.750,00	9.800,00	9.700,00	+0,52%	103,5K	aa.aa	09:26:09
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	21.200,00	21.600,00	21.200,00	-1,85%	517,3K	aa.aa	09:45:00
Gelex Electricity JSC	69.500,00	70.200,00	68.300,00	+0,72%	858,8K	aa.aa	09:45:00
Masan Consumer	141.200,00	142.500,00	139.000,00	-0,91%	1,16M	aa.aa	09:45:00
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.700,00	26.500,00	+0,38%	1K	aa.aa	08:33:20
Nam Tan Uyen Joint Stock	131.500,00	132.000,00	130.500,00	0,00%	17,9K	aa.aa	09:45:00
Phuong Dong Viet Shipping and	8.690,00	8.910,00	8.680,00	-2,47%	34,2K	aa.aa	09:45:00
Royal Manufacture Investment	8.250,00	8.250,00	7.920,00	-0,48%	12,7K	aa.aa	09:29:48
Techcom Securities JSC	27.100,00	27.650,00	27.000,00	0,00%	2,45M	aa.aa	09:45:00
Taseco Land Investment JSC	21.850,00	22.150,00	21.850,00	-0,68%	79,7K	aa.aa	09:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.600,00	79.000,00	77.900,00	-0,51%	434,7K	aa.aa	09:45:00
VPS Securities JSC	26.800,00	26.850,00	26.500,00	+0,75%	1,06M	aa.aa	09:45:00
VPBank Securities JSC	22.800,00	23.300,00	22.800,00	-1,72%	373,1K	aa.aa	09:45:00
Vietnam Machine Investment	80.700,00	82.000,00	80.300,00	+0,37%	91,5K	aa.aa	09:45:00
VietNam Asia Commercial Joint	9.000,00	9.010,00	8.930,00	-0,11%	182,3K	aa.aa	09:45:00
Gelex Infra JSC	27.300,00	27.700,00	27.100,00	-1,44%	1,12M	aa.aa	09:29:40
Hoa Phat Agriculture Dev JSC	26.500,00	26.600,00	26.350,00	+0,38%	51,3K	aa.aa	09:45:00
Vietnam Thuong Tin Commercial	12.050,00	12.350,00	12.000,00	-2,43%	1,7K	aa.aa	09:45:00
Viet Capital Commercial Joint	10.350,00	10.450,00	10.150,00	-0,48%	877,8K	aa.aa	09:29:35
Dien May Xanh Investment	75.800,00	75.800,00	75.100,00	-0,26%	25,8K	aa.aa	09:45:00

IBEX 35

19.368,92

+83,12

+0,43%

US 500

7.808,60

+1,4

+0,02%

US Tech 100

30.507,00

-157,7

-0,51%

Dow Jones

51.850,55

+195,60

+0,38%

DAX

25.405,24

+127,56

+0,50%

Índice dólar

102,09

-0,285

-0,28%

Índice euro

144,66

+0,29

+0,20%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,4070	+1,17%	2,08M
Iberdrola	21,845	+0,76%	607,09K
BBVA	23,385	-0,66%	500,39K
Berkeley Energy	0,5850	+7,93%	13,54M
Repsol	29,180	-0,10%	239,33K
Indra	62,120	-0,16%	96,33K
Inditex	54,060	+0,26%	99,17K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,01	+16,67%	3,44M
Berkeley Energy	0,5850	+7,93%	13,54M
Vanadi Coffee	0,01	-0,75%	760,20K
Nicolás Correa	9,800	+6,06%	3,09K
Holaluz Clidom	0,6120	+5,52%	1,71K
Grupo Ecoener	3,66	+4,57%	815,00
Inmocemento	3,77	+3,29%	6,70K

Nombre	Último	% Var.	Vol.
Biotechnology Assets	0,198	-3,66%	49,00K
Promotora Informaciones	2,200	-3,51%	4,39K
Iberpapel	16,600	-2,64%	4,06K
Clerhp Estructuras	19,85	-1,73%	5,41K
Bodegas Riojanas	0,855	-1,72%	461,00
Soluciones Cuatroochenta	17,10	-1,72%	132,00
Elecnor	30,500	-1,61%	10,14K

Valores tendencia

Nombre	Último	% Var.	Vol.
Telefónica	3,2500	+0,96%	1,25M
Santander	12,4070	+1,17%	2,08M
Indra	62,120	-0,16%	96,33K
Grifols	9,945	-0,75%	252,66K
Repsol	29,180	-0,10%	239,33K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa A Aaaaaaaa	1,2200	+31,49%	1,6042
Aaaaaaaaaaa A A	1,2200	+31,49%	1,6042
Aaaaaaaaa	17,235	+30,50%	22,531
Aaaaaaaaa A	17,235	+30,50%	22,531
Aaaaaaa Aaaaaaaaa	25,200	+29,99%	33,018
Aaa Aaaaaaaaaaaaaa	25,200	+29,99%	33,018
Aaaaaaa	4,660	+29,92%	6,067

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa A Aaaaaaaa	1,2200	+31,49%	1,6042
Aaaaaaaaaaa A A	1,2200	+31,49%	1,6042
Aaaaaaaaa	17,235	+30,50%	22,531
Aaaaaaaaa A	17,235	+30,50%	22,531
Aaaaaaa Aaaaaaaaa	25,200	+29,99%	33,018
Aaa Aaaaaaaaaaaaaa	25,200	+29,99%	33,018
Aaaaaaa	4,660	+29,92%	6,067

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+434.4%

IBEX 35

+87.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+377.0%

IBEX 35

+87.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1290.1%

S&P 500

+447.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3289.2%

S&P 500

+447.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+931.7%

Dow Jones Industrial Average

+295.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1092.0%

S&P Midcap 400

+258.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1376.7%

S&P 500 Pure Value

+243.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes de la bolsa mexicana

+583.8%

S&P/BMV IPC

+54.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1158.1%

Bovespa

+318.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+974.6%

FTSE Italia All Share

+161.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+495.7%

DAX

+157.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+606.6%

Tadawul All Share

+22.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+785.6%

KOSPI

+212.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Gangas mexicanas

+391.0%

S&P/BMV IPC

+54.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp