VN Index (VNI)

Ho Chi Minh

Valores en VND

1.613,57

-34,24(-2,08%)

Info en tiempo real·06:02:35

Rango día

1.594,38

1.647,81

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6.820,0	6.950,0	6.770,0	-1,87%	672,5K	aa.aa	05:29:34
ACB	22.700,0	22.950,0	22.450,0	-1,30%	5,64M	aa.aa	05:17:12
APG Securities Joint Stock	5.720,0	5.790,0	5.550,0	-1,04%	418,8K	aa.aa	05:29:50
VietinBank Securities JSC	25.100,0	26.050,0	24.650,0	-4,38%	528,6K	aa.aa	05:29:09
CMC	24.450,0	24.500,0	23.850,0	-4,49%	1K	aa.aa	04:52:39
Dabaco	22.850	23.350	22.200	-1,72%	1,9M	aa.aa	05:29:37
Ben Tre Pharmaceutical JSC	10.850,0	10.850,0	10.250,0	-1,36%	5,8K	aa.aa	05:12:47
DIC Holdings Construction JSC	8.970,0	9.100,0	8.710,0	-0,44%	115,6K	aa.aa	05:29:55
FIT INVEST JSC	4.210,0	4.290,0	4.160,0	-1,64%	251K	aa.aa	05:26:06
Ha Noi South Housing and Urban Development	12.200,0	12.550,0	11.750,0	-1,61%	55,1K	aa.aa	05:24:55
Phuc Hungnstruction	4.550,0	4.640,0	4.500,0	-1,94%	45K	aa.aa	05:28:07
Saigon Thuong Tin Real Estate JSC	5.640,0	5.840,0	5.560,0	-3,92%	1,02M	aa.aa	05:28:13
Son Ha Sai Gon	3.930,0	3.950,0	3.910,0	+5,65%	800	aa.aa	05:04:44
Sai Gon Ha Noi Commercial	14.450,0	14.750,0	14.400,0	-3,02%	29,38M	aa.aa	05:17:23
Tay Ninh Cable Car Tour Co.	20.400,0	20.400,0	19.650,0	0,00%	2,7K	aa.aa	04:43:59
VINACONEX	21.100,0	22.000,0	20.750,0	-5,38%	10,51M	aa.aa	05:29:39
VIX Securities JSC	15.300,0	16.100,0	15.150,0	-5,85%	20,64M	aa.aa	05:07:14
VNDIRECT Securities	14.700,0	15.100,0	14.500,0	-4,23%	14,52M	aa.aa	05:29:46
Petrovietnam Camau Fertilizer	44.350,0	45.450,0	43.100,0	+1,72%	2,72M	aa.aa	05:06:45
Central Hydropower JSC	28.200,0	28.400,0	28.000,0	-0,88%	7,4K	aa.aa	04:25:37
Ducgiang Chemicals Detergent Powder	55.400,0	57.500,0	54.000,0	-0,18%	2,08M	aa.aa	05:17:09
Mekong Fisheries JSC	6.360,0	6.380,0	6.360,0	0,00%	0	aa.aa	20/03
Bentre Aquaproduct Import and Export JSC	59.300,0	59.600,0	59.300,0	-2,63%	2K	aa.aa	05:14:07
ACC Binh Duong Investment and Construction JSC	12.200,0	12.600,0	12.050,0	-3,17%	2,6K	aa.aa	05:18:04
Cuulong Fish JSC	13.100,0	13.100,0	13.000,0	-2,96%	2,8K	aa.aa	05:02:46
AgriBank Securities JSC	13.850,0	14.300,0	13.550,0	-3,82%	406,4K	aa.aa	05:27:02
Nam Viet Corp	22.000,0	22.900,0	21.700,0	-4,56%	595,3K	aa.aa	05:26:22
Sao Mai Group Corp	5.540,0	5.640,0	5.500,0	-1,42%	211,7K	aa.aa	05:28:50
An Pha Petroleum Group JSC	4.920,0	4.920,0	4.730,0	+0,41%	21,6K	aa.aa	05:02:50
Binh Duong Construction Civil Eng	11.000,0	11.000,0	10.700,0	-0,90%	6,4K	aa.aa	04:30:58
BIDV Insurance Corp	22.950,0	23.450,0	22.500,0	-2,13%	83,3K	aa.aa	05:11:31
Bank for Investment and Development	38.700,0	39.450,0	38.100,0	-2,64%	5,71M	aa.aa	05:17:16
Binh Dinh Minerals JSC	13.800,0	14.100,0	13.800,0	-0,72%	6,6K	aa.aa	05:20:28
BaoMinh Insurance Corp	16.100,0	16.550,0	15.850,0	-2,13%	265,9K	aa.aa	05:22:31
Binh Minh Plastics JSC	124.600,0	130.500,0	123.600,0	-3,78%	152,6K	aa.aa	05:28:07
Ben Thanh Rubber JSC	11.950,0	12.250,0	11.950,0	0,00%	0	aa.aa	20/03
BIDV Securities JSC	32.350,0	34.100,0	31.900,0	-5,41%	263,3K	aa.aa	05:28:47
Ba Ria Thermal Power JSC	8.500,0	8.780,0	8.430,0	-0,93%	103,2K	aa.aa	05:16:51
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	17/03
BaoViet Holdings	76.300,0	76.500,0	72.600,0	+0,39%	257,8K	aa.aa	05:29:53
3 2 Investment Construction JSC	11.100,0	11.200,0	11.100,0	-0,89%	4,9K	aa.aa	05:28:53
Construction JSC 47	9.810,0	10.000,0	9.200,0	+0,10%	98K	aa.aa	04:34:09
CuChi Commercial and Industrial Dev	25.250,0	25.300,0	25.250,0	-6,48%	200	aa.aa	04:30:13
Cuu Long Petro Urban Development	4.800,0	4.850,0	4.790,0	-1,64%	170,8K	aa.aa	05:24:48
Chuong Duong Corp	21.700,0	21.700,0	21.350,0	-1,36%	43,3K	aa.aa	05:28:28
COMA 18 JSC	6.040,0	6.150,0	5.720,0	-1,79%	7,7K	aa.aa	04:56:49
Ho Chi Minh City Infrastructure Inv	15.900,0	16.300,0	15.450,0	-2,45%	6,24M	aa.aa	05:29:48
Cat Loi JSC	53.000,0	54.900,0	51.700,0	-3,64%	2,8K	aa.aa	04:21:36
Cat Lai Port JSC	30.000,0	30.150,0	29.900,0	-0,99%	2,9K	aa.aa	05:17:29
Cho Lon Water Supply JSC	48.150,0	48.150,0	48.150,0	0,00%	1,2K	aa.aa	04:10:19
CMC Corp	28.800,0	29.300,0	28.250,0	-2,70%	223K	aa.aa	05:27:55
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	19/03
Camimex JSC	6.080,0	6.140,0	5.960,0	-0,49%	65K	aa.aa	05:20:10
Clean Natural Gas Vietnam JSC	23.450,0	24.000,0	23.450,0	-2,29%	4,4K	aa.aa	05:01:31
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	0,00%	200	aa.aa	04:20:57
Southern Rubber Industry JSC	11.650,0	12.000,0	11.400,0	-3,32%	167,3K	aa.aa	05:28:20
South Basic Chemicals JSC	26.250,0	27.550,0	25.800,0	-5,23%	946,3K	aa.aa	05:29:44
Cotec Construction JSC	80.700,0	82.900,0	78.600,0	-2,77%	277,5K	aa.aa	05:29:00
Vietnam Joint Stock Commercial Bank	32.750,0	33.200,0	32.000,0	-2,53%	7,98M	aa.aa	05:29:47
CuongThuan Idico Development Invest	22.100,0	22.400,0	21.500,0	-2,21%	385,7K	aa.aa	05:24:34
Industrial Urban Development JSC	36.000,0	36.500,0	35.700,0	-1,37%	39,6K	aa.aa	05:24:22
Cuu Long Pharmaceutical	57.100,0	57.200,0	56.300,0	-0,17%	150,7K	aa.aa	05:29:01
Hoa An JSC	48.700,0	50.200,0	48.000,0	-3,56%	51,1K	aa.aa	05:12:37
Dong Hai JSC of Bentre	33.500	33.750	32.600	-1,47%	396,4K	aa.aa	05:29:40
DHG Pharmaceutical JSC	100.000,0	100.500,0	99.800,0	-0,79%	4K	aa.aa	05:14:18
Duong Hieu Trading and Mining	6.650,0	6.740,0	6.650,0	-1,34%	14,3K	aa.aa	04:37:08
Development Investment Construction	13.200,0	13.400,0	12.700,0	-1,12%	7,28M	aa.aa	05:26:18
Duc Long Gia Lai Group JSC	2.590,00	2.640,00	2.500,00	-1,89%	855,3K	aa.aa	05:26:36
DOMESCO Medical Import Export	55.000,0	55.000,0	54.900,0	-3,51%	400	aa.aa	04:25:01
PetroVietnam Fertilizer Chemical	29.150,0	29.900,0	28.000,0	+1,04%	3,99M	aa.aa	05:29:23
Dong Phu Rubber JSC	38.450,0	38.700,0	37.350,0	-1,16%	511,2K	aa.aa	05:20:06
Dien Quang JSC	9.300,0	9.510,0	9.300,0	-4,12%	9K	aa.aa	05:13:59
Danang Rubber JSC	13.200,0	13.600,0	13.050,0	-2,94%	176,2K	aa.aa	05:23:43
DRH Holdings JSC	2.550,0	2.570,0	2.380,0	+3,24%	483,1K	aa.aa	05:27:16
Dam Sen Water Park Corp	37.900,0	39.000,0	37.900,0	-2,82%	19,3K	aa.aa	05:28:55
De Tam JSC	3.630,0	3.870,0	3.600,0	-0,27%	500	aa.aa	04:01:28
Dai Thien Loc Corp	11.400,0	11.700,0	11.400,0	0,00%	0	aa.aa	20/03
Dinhvu Port Investment Development	69.500,0	69.500,0	68.400,0	0,00%	7,8K	aa.aa	05:21:54
Dat Xanh Real Estate Service Contr	13.500,0	13.800,0	13.100,0	-3,57%	7,2M	aa.aa	05:29:41
Da Nang Construction Building Mater	3.750,0	3.750,0	3.700,0	0,00%	0	aa.aa	20/03
Vietnam Export Import Commercial	21.650,0	22.000,0	21.050,0	-2,70%	7,43M	aa.aa	05:29:58
Elcom Tech Communications	16.900,0	17.600,0	16.500,0	-4,25%	554,2K	aa.aa	05:29:23
Everpia Vietnam JSC	10.400,0	10.850,0	10.000,0	0,00%	93,7K	aa.aa	04:57:49
Phan Vu Ha Nam Concrete JSC	3.280,0	3.320,0	3.270,0	-0,91%	15,7K	aa.aa	05:28:48
Fecon Foundation Engineering	11.900,0	12.250,0	11.400,0	-2,86%	663,2K	aa.aa	05:29:12
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	0,00%	0	aa.aa	20/03
Sao Ta Foods JSC	36.400,0	37.000,0	35.950,0	-1,75%	47,2K	aa.aa	05:26:00
FPT Corp	74.900,0	76.100,0	71.600,0	+0,40%	8,65M	aa.aa	05:29:56
Petrovietnam Gas JSCrp	83.000,0	83.400,0	78.500,0	+1,22%	1,59M	aa.aa	05:17:02
Duc Thanh Wood Processing	18.900,0	19.000,0	18.850,0	-0,79%	36,5K	aa.aa	05:25:45
Gia Lai Hydropower JSC	27.600	27.800	27.550	-1,08%	10,2K	aa.aa	05:13:39
Binh Thanh Import Export Production	13.200,0	13.600,0	12.950,0	-2,58%	137,3K	aa.aa	05:25:30
Gemadept Corp	73.200,0	75.900,0	73.200,0	-5,18%	1,18M	aa.aa	05:06:45
International Gas Product Shipping	11.500,0	11.500,0	11.200,0	+0,88%	68,4K	aa.aa	05:14:24
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	0	aa.aa	20/03
Hoang Anh Gia Lai JSC	15.050,0	15.250,0	14.850,0	-2,27%	2,19M	aa.aa	05:29:45
Hai An Transport and Stevedoring	50.800,0	52.800,0	49.700,0	-4,87%	1,58M	aa.aa	05:29:39
Hapaco Group JSC	7.680,0	7.760,0	7.360,0	0,00%	0	aa.aa	20/03
An Duong Thao Dien Real estate Trad	3.160,0	3.170,0	3.010,0	0,00%	135,8K	aa.aa	05:29:42
Hacisco JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	20/03
Hang Xanh Motors Service JSC	10.250,0	10.550,0	10.000,0	-2,38%	348,6K	aa.aa	05:29:28
Ho Chi Minh City Securities Corp	19.750,0	20.350,0	19.200,0	-3,66%	6,26M	aa.aa	05:29:20
Ba Ria Vung Tau House Development	16.800,0	17.400,0	16.300,0	-4,00%	1,66M	aa.aa	05:27:24
Ha Do Group JSC	28.700,0	29.300,0	27.950,0	-1,54%	1,54M	aa.aa	05:29:50
Hoang Huy Investment Services	11.150,0	11.250,0	10.800,0	+0,90%	1,18M	aa.aa	05:27:54
Hochiminh City Metal Corp	11.300,0	11.400,0	11.000,0	-0,88%	4,2K	aa.aa	05:09:36
Hoa Phat Group JSC	25.900,0	26.200,0	25.250,0	0,00%	27,51M	aa.aa	05:29:52
Hoang Quan Consulting Trading Serv	2.550,00	2.600,00	2.530,00	-2,30%	2M	aa.aa	05:29:15
Hoa Binh Rubber JSC	71.300,0	71.300,0	71.300,0	0,00%	0	aa.aa	20/03
Hoasen Group	14.100,0	14.300,0	13.650,0	-0,70%	2,79M	aa.aa	05:29:32
Ha Tien 1 Cement JSC	14.850,0	15.400,0	14.600,0	-4,50%	448,8K	aa.aa	05:26:46
Idico Infrastructure Development	24.100,0	24.550,0	23.800,0	-2,03%	56,4K	aa.aa	05:21:41
Truong Long Engineering and Auto	22.400,0	22.400,0	22.400,0	0,00%	800	aa.aa	05:18:58
Logistics Vicem JSC	11.450,0	11.450,0	11.200,0	0,00%	0	aa.aa	20/03
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	19/03
International Development & Investm	6.720,0	6.860,0	6.600,0	-2,04%	567,5K	aa.aa	05:22:59
Becamex Infrastructure Development	9.980,0	10.050,0	9.750,0	-1,19%	1,46M	aa.aa	05:29:41
Imexpharm Corp	54.600,0	54.600,0	53.700,0	+0,18%	54,3K	aa.aa	05:24:19
Investment Trading of Real Estate	10.550,0	10.900,0	10.450,0	-3,21%	121,8K	aa.aa	05:29:36
ITD Tech	16.000,0	16.000,0	15.900,0	-1,54%	2,7K	aa.aa	05:18:25
Japan Vietnam Medical Instrument JSC	4.250,0	4.400,0	4.200,0	-1,62%	52,5K	aa.aa	05:16:44
Kinh Bac City Development Share	27.500,0	29.000,0	27.050,0	-5,34%	4,72M	aa.aa	05:29:57
Kido	49.050,0	49.950,0	48.650,0	-1,80%	66,9K	aa.aa	05:28:56
Khang Dien House Trading Invest	24.700,0	25.600,0	24.500,0	-3,14%	2,06M	aa.aa	05:26:47
Khanh Hoa Power JSC	10.700,0	10.700,0	10.700,0	0,00%	2,5K	aa.aa	05:06:11
Mirae JSC	2.720,0	2.730,0	2.690,0	-0,73%	1,5K	aa.aa	05:28:30
Binh Duong Mineral and Construction	15.150,0	15.800,0	14.950,0	-3,50%	795,4K	aa.aa	05:27:01
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	18/03
Long An Food Processing Export JSC	16.700,0	17.000,0	16.700,0	-6,44%	400	aa.aa	03:58:12
Lam Dong Mineral and Building Mater	30.050,0	30.800,0	30.000,0	-1,31%	36,8K	aa.aa	05:28:59
Lizen JSC	9.400,0	9.710,0	9.200,0	-3,39%	1,24M	aa.aa	05:29:35
CII Bridges and Roads Investment	57.700,0	57.700,0	53.700,0	0,00%	0	aa.aa	20/03
Long Giang Investment and Urban Dev	5.260,0	5.280,0	4.920,0	-0,38%	1,3K	aa.aa	04:11:23
Long Hau Corp	27.200,0	27.500,0	27.150,0	-1,45%	19,4K	aa.aa	04:30:13
Lix Detergent JSC	32.700,0	33.500,0	31.350,0	-2,82%	27,3K	aa.aa	05:18:00
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.430,0	8.600,0	8.430,0	-1,29%	58,3K	aa.aa	05:29:28
Military Commercial Bank	25.350,0	25.650,0	24.850,0	-2,31%	13,43M	aa.aa	05:29:57
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.800,0	0,00%	8,4K	aa.aa	04:57:20
Mien Dong JSC	40.200,0	40.450,0	38.550,0	-0,62%	3,7K	aa.aa	04:57:29
MHC JSC	9.000,0	9.600,0	8.930,0	-6,25%	19,7K	aa.aa	05:08:50
Masan Group Corp	72.400	72.800	70.600	+1,54%	4,22M	aa.aa	05:29:44
Mobile World Investment Corp	76.500	78.100	76.000	-4,02%	5,4M	aa.aa	05:29:49
Nam Viet JSC	16.900,0	16.900,0	16.900,0	-0,59%	1,2K	aa.aa	03:43:08
577 Investment	17.250,0	17.400,0	16.550,0	-2,82%	30,9K	aa.aa	04:44:53
NoiBai Cargo Terminal Services JSC	91.200,0	92.000,0	91.200,0	-0,98%	5,8K	aa.aa	05:26:06
Nam Kim Steel JSC	13.200,0	13.600,0	12.850,0	-4,00%	3,84M	aa.aa	05:29:59
Nam Long Investment Corp	27.300,0	27.600,0	26.800,0	-1,44%	1,84M	aa.aa	05:26:55
Nui Nho Stone JSC	53.100,0	53.800,0	50.300,0	-0,75%	30,2K	aa.aa	05:04:44
PetroVietnam Power Nhon Trach 2 JSC	25.300,0	25.950,0	25.000,0	-2,50%	422,3K	aa.aa	05:25:43
Tu Liem Urban Development JSC	15.550,0	15.550,0	14.950,0	-0,64%	435,4K	aa.aa	05:25:35
Ninh Van Bay Travel Real Estate	7.480,0	7.480,0	7.480,0	0,00%	0	aa.aa	19/03
Ocean Group JSC	2.900,0	2.910,0	2.860,0	-0,34%	188,3K	aa.aa	05:29:23
OPC Pharmaceutical JSC	22.650,0	22.800,0	22.650,0	-0,66%	438,2K	aa.aa	05:04:13
Dry Cell and Storage Battery	25.800,0	27.000,0	25.500,0	-0,77%	595,2K	aa.aa	05:29:30
PAN Group JSC	28.500,0	28.700,0	28.000,0	+0,88%	327,9K	aa.aa	05:29:26
Dong Nai Port JSC	107.000,0	107.000,0	107.000,0	0,00%	100	aa.aa	04:31:00
Phat Dat Real Estate Development	14.550,0	15.000,0	14.200,0	-3,96%	4,09M	aa.aa	05:26:38
PetroVietnam General Services Corp	40.900,0	43.450,0	40.250,0	-3,88%	578,9K	aa.aa	05:27:19
Petrolimex Gas Corp JSC	13.700,0	13.800,0	13.600,0	-1,08%	48K	aa.aa	05:22:41
Petrovietnam Low Pressure Gas Distr	23.100,0	23.200,0	23.100,0	-1,91%	1,2K	aa.aa	04:17:05
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	-0,51%	100	aa.aa	03:51:32
Phuoc Hoa Rubber JSC	58.500,0	58.500,0	56.000,0	0,00%	170,1K	aa.aa	05:22:10
Petrolimex International Trading	7.300,0	7.300,0	7.300,0	0,00%	1,7K	aa.aa	05:29:14
Petrolimex Joint Stock Tanker Co	8.900,0	8.910,0	8.900,0	-0,11%	2,1K	aa.aa	04:50:15
Phuong Nam Cultural Joint Stock	25.700,0	25.700,0	25.700,0	-6,55%	200	aa.aa	04:40:58
Phu Nhuan Jewelry JSC	107.600,0	112.000,0	107.400,0	-5,78%	960,4K	aa.aa	05:29:44
Pha Lai Thermal Power JSC	10.950,0	11.250,0	10.650,0	0,00%	503,9K	aa.aa	05:28:17
Phu Tai JSC	46.250,0	48.100,0	46.000,0	-5,03%	223K	aa.aa	05:29:00
ICAPITAL Investment JSC	6.400,0	6.700,0	6.400,0	-6,43%	1,3K	aa.aa	05:11:00
Victory Capital JSC	2.780,0	2.890,0	2.690,0	-3,81%	67,4K	aa.aa	05:26:04
PetroVietnam Drilling Well Services	33.550,0	34.600,0	32.600,0	-2,04%	3M	aa.aa	05:29:59
PetroVietnam Transportation Corp	21.750,0	22.200,0	21.300,0	0,00%	6,21M	aa.aa	05:29:39
Quoc Cuong Gia Lai JSC	12.500,0	12.750,0	12.000,0	-0,40%	119,8K	aa.aa	05:29:48
Rangdong Light source and Vacuum	87.500	87.800	85.500	+0,57%	4,1K	aa.aa	05:14:44
Refrigeration Electrical Engineerin	67.400,0	69.700,0	66.300,0	0,00%	630,6K	aa.aa	05:29:51
Sam Holdings	6.380,0	6.500,0	6.180,0	-1,85%	46,4K	aa.aa	05:23:29
Savimex Corp	13.600,0	13.900,0	12.500,0	+1,49%	4,5K	aa.aa	03:44:03
Song Ba JSC	28.000,0	28.850,0	28.000,0	-0,71%	20,2K	aa.aa	04:59:40
Thanh Thanh Cong Tay Ninh	20.600,0	20.600,0	20.300,0	0,00%	230,3K	aa.aa	05:29:39
Construction JSC No5	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	20/03
Saigon Fuel JSC	19.500,0	19.500,0	19.100,0	0,00%	0	aa.aa	18/03
Southern Fertilizer JSC	10.500,0	10.500,0	10.500,0	-2,78%	700	aa.aa	04:23:34
Sea & Air Freight International	27.600,0	28.300,0	27.500,0	-2,82%	500	aa.aa	04:10:02
Saigon Telecommunication & Tech	15.100,0	15.200,0	15.100,0	-3,51%	5,5K	aa.aa	05:00:27
Son Ha International Corp	13.700,0	14.200,0	13.700,0	-3,52%	839,6K	aa.aa	05:01:16
Southern Hydropower JSC	34.400,0	34.500,0	34.400,0	-0,29%	300	aa.aa	03:57:57
Can Don Hydro Power JSC	13.850,0	14.000,0	13.800,0	-0,72%	80,3K	aa.aa	05:21:29
SJ JSC	49.200,0	49.600,0	48.500,0	0,00%	0	aa.aa	20/03
Superdong Fast Ferry Kien Giang JSC	9.130,0	9.300,0	9.100,0	-0,76%	116,2K	aa.aa	05:25:26
Saigon Machinery Spare Parts JSC	10.350,0	10.500,0	10.000,0	+3,50%	1,98M	aa.aa	05:18:54
Sai Gon Mien Trung Beer	38.300,0	38.600,0	38.200,0	-1,03%	3,2K	aa.aa	05:24:34
SMC Investment Trading JSC	10.800,0	11.100,0	10.650,0	-1,37%	41,2K	aa.aa	05:18:49
SPM Corp	9.100,0	9.100,0	8.990,0	+3,41%	300	aa.aa	03:46:32
Sao Vang Rubber JSC	52.500,0	52.500,0	51.000,0	0,00%	4,9K	aa.aa	05:25:52
Searefico	7.050,0	7.080,0	6.800,0	0,00%	0	aa.aa	20/03
Southern Seed Corp	28.050,0	28.050,0	28.050,0	-2,43%	300	aa.aa	04:35:10
SSI Securities	25.850,0	26.350,0	25.250,0	-4,08%	26,36M	aa.aa	05:29:57
ST8 Holdings JSC	3.290,0	3.390,0	3.290,0	-2,95%	41,3K	aa.aa	05:29:20
Sai Gon Thuong Tin Commercial	62.400,0	62.900,0	61.600,0	-1,58%	6,24M	aa.aa	05:17:15
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	0	aa.aa	19/03
Saigon General Service Corp	18.300,0	18.400,0	18.300,0	-0,81%	1,2K	aa.aa	03:15:39
Sonadezi Long Thanh Shareholding Co	46.900,0	48.100,0	46.750,0	-2,70%	3,2K	aa.aa	04:44:14
Thac Ba Hydropower JSC	35.000,0	35.000,0	34.700,0	-2,10%	3,5K	aa.aa	04:33:24
Tan Cang Logistics and Stevedoring	33.350,0	33.500,0	32.750,0	-0,60%	36,4K	aa.aa	05:24:18
Thanh Cong Textile Garment Invest	22.650,0	23.000,0	22.500,0	-3,00%	342,9K	aa.aa	05:21:28
Tco Holdings JSC	12.150,0	12.150,0	11.450,0	+6,58%	1,34M	aa.aa	05:28:38
Taicera Enterprise Co	2.460,0	2.550,0	2.460,0	0,00%	0	aa.aa	20/03
Binh Duong Trade and Development	10.900,0	11.000,0	10.550,0	-1,36%	102,6K	aa.aa	05:00:45
Thu Duc Housing Development Corp	3.540,0	3.590,0	3.380,0	0,00%	7,2K	aa.aa	04:06:25
Thu Duc Water Supply JSC	44.800,0	44.800,0	43.700,0	+2,75%	4,6K	aa.aa	05:23:23
Tien Giang Investment Construction	44.000,0	44.250,0	43.150,0	-0,56%	9,3K	aa.aa	05:26:25
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	47.750,0	48.200,0	47.500,0	-2,55%	151,9K	aa.aa	05:28:45
Tienlen Steel Corp JSC	4.450,0	4.500,0	4.350,0	-1,11%	152,6K	aa.aa	05:29:46
Thac Mo Hydropower JSC	53.800,0	53.800,0	53.500,0	-6,11%	5,3K	aa.aa	05:13:56
Transimex Saigon Corp	41.000,0	41.000,0	38.250,0	0,00%	0	aa.aa	19/03
TMT Motor JSC	11.650,0	11.700,0	11.650,0	-6,80%	22,6K	aa.aa	05:27:22
Thong Nhat Rubber JSC	28.700,0	28.750,0	28.700,0	-6,97%	300	aa.aa	04:15:31
TNT JSC	8.700,00	9.000,00	8.700,00	-6,45%	11,2K	aa.aa	04:28:16
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	0	aa.aa	16/03
Traphaco JSC	67.000,0	67.800,0	67.000,0	-1,18%	10,4K	aa.aa	04:42:13
Tay Ninh Rubber JSC	68.000,0	69.100,0	66.800,0	-2,86%	53,9K	aa.aa	05:27:47
Techno Agricultural Supplying JSC	2.480,0	2.520,0	2.470,0	-0,80%	95,4K	aa.aa	05:13:24
Truong Thanh Furniture Corp	2.590,0	2.670,0	2.550,0	-3,36%	316,4K	aa.aa	05:29:38
T Cap Securities JSC	7.000,0	7.100,0	6.900,0	-4,24%	5,5K	aa.aa	04:23:30
Thien Viet Securities JSC	13.050,0	13.800,0	12.950,0	-5,09%	73,2K	aa.aa	05:26:17
Taya Vietnam Electric Wire and Cabl	17.200,0	17.550,0	17.200,0	-1,15%	4,6K	aa.aa	04:13:24
Idico Urban and House Development	61.000,0	61.000,0	60.300,0	+1,33%	3,3K	aa.aa	04:49:04
Van Dien Fused Magnesium Phosphate	18.800,0	18.800,0	18.800,0	-6,00%	2,9K	aa.aa	03:15:00
Vnsteel Vicasa JSC	7.000	7.300	7.000	-4,76%	1,6K	aa.aa	04:35:02
JSC Bank for Foreign Trade of Viet Nam	57.800	58.000	56.500	-0,34%	5,92M	aa.aa	05:29:44
Vinacafe Bien Hoa JSC	313.200	313.200	313.200	0,00%	0	aa.aa	20/03
Viet Nam Fumigation JSC	50.000,0	50.500,0	49.900,0	-1,38%	3,1K	aa.aa	04:56:04
Vinh Hoan Corp	57.300,0	58.300,0	56.000,0	-0,35%	324,4K	aa.aa	05:27:18
Vingroup JSC	132.000	138.000	129.500	-2,22%	1,33M	aa.aa	05:17:04
Vien Dong Investment Development	4.890,0	4.890,0	4.890,0	0,00%	600	aa.aa	03:53:12
Vietnam Petroleum Transport JSC	11.800,0	11.900,0	11.650,0	-0,42%	415,1K	aa.aa	05:27:02
Vimedimex Medi Pharma JSC	14.700,0	14.700,0	14.700,0	-0,34%	300	aa.aa	04:30:00
Vietnam Electricity Construction	4.340,0	4.400,0	4.340,0	-1,14%	11,3K	aa.aa	05:27:48
Thanh Thanh Cong Tourist JSC	7.000,0	7.450,0	7.000,0	0,00%	0	aa.aa	20/03
Vinalink International Freight Forw	19.950,0	20.050,0	19.500,0	-0,75%	3,2K	aa.aa	05:19:06
Vinamilk	60.600,0	61.000,0	59.200,0	+1,00%	2,18M	aa.aa	05:17:09
Vietnam Sun Corp	8.470,0	8.500,0	8.470,0	-0,24%	4,5K	aa.aa	05:08:27
Vietnam Ocean Shipping JSC	12.450,00	12.800,00	12.250,00	-4,23%	1,55M	aa.aa	05:29:54
Van Phat Hung Corp	3.520,0	3.730,0	3.500,0	-5,12%	13,9K	aa.aa	05:17:20
Vrc Real Estate and Investment JSC	13.200,0	13.200,0	13.200,0	-0,75%	31K	aa.aa	05:22:54
Vietnam Container Shipping	23.500,0	25.000,0	23.500,0	-6,93%	3,68M	aa.aa	05:29:48
Vinh Son Song Hinh Hydropower JSC	43.000,0	43.450,0	42.700,0	-1,04%	5,1K	aa.aa	05:20:00
Water Supply Sewerage Construction	28.000,0	28.600,0	28.000,0	-2,10%	2,1K	aa.aa	05:04:22
Viettronics Tan Binh JSC	13.400,0	13.500,0	13.400,0	-0,74%	2,3K	aa.aa	04:04:43
Vietnam Tanker JSC	11.500,0	11.650,0	11.450,0	-1,29%	152,1K	aa.aa	05:27:30
Binh Dien Fertilizer JSC	52.500,0	54.000,0	51.600,0	-5,23%	209,5K	aa.aa	05:27:53
Nafoods Group JSC	49.100,0	49.650,0	48.200,0	0,00%	531,4K	aa.aa	05:27:22
Century Synthetic Fiber Corp	14.900,0	14.900,0	14.650,0	+0,68%	22,6K	aa.aa	05:15:48
Vietnam Pesticide JSC	8.330,0	8.500,0	8.330,0	-2,00%	1,2K	aa.aa	05:25:27
Travel Investment and Seafood Devel	8.410,0	8.410,0	8.410,0	0,00%	300	aa.aa	05:27:12
Deo Ca Traffic Infrastructure Investment JSC	11.500	11.850	11.200	-4,17%	5,86M	aa.aa	05:29:58
Truong Thanh Energy and Real Estate JSC	5.860,0	6.090,0	5.860,0	-3,93%	8,4K	aa.aa	05:20:01
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	0,00%	0	aa.aa	18/03
Tin Nghia Industrial	18.450,0	18.750,0	18.450,0	-1,86%	17,9K	aa.aa	04:58:29
Damsan	8.100,0	8.180,0	8.000,0	-0,98%	89K	aa.aa	05:24:45
Hcd Investment Producing	7.800,0	7.930,0	7.510,0	-1,64%	3K	aa.aa	05:06:55
Ha Long Investment	4.620,0	4.620,0	4.620,0	+6,94%	450,9K	aa.aa	05:23:51
Hoang Huy Investment	15.050,0	15.200,0	14.250,0	+1,01%	5,07M	aa.aa	05:28:52
Dong A Hotel Group	3.000,0	3.000,0	2.950,0	0,00%	29,6K	aa.aa	05:27:53
Hanoi Beer Alcohol	30.500,0	30.600,0	30.500,0	-0,49%	900	aa.aa	05:22:58
PC1 JSC	26.100,0	26.900,0	25.600,0	-2,06%	3,04M	aa.aa	05:29:53
Saigon Beer Alcohol Beverage	43.100	43.200	42.200	+1,17%	513,2K	aa.aa	05:17:09
Pacific Petroleum Transport	14.750	14.950	14.200	0,00%	638,5K	aa.aa	05:29:49
An Giang Fruit-Vegetables	33.500	34.050	33.350	-6,56%	49,8K	aa.aa	05:22:43
No Va Land Invest	13.450	13.800	13.300	0,00%	9,26M	aa.aa	05:29:57
FPT Securities	24.450,0	25.450,0	24.050,0	-1,21%	1,03M	aa.aa	05:29:56
Viet Nam International Commercial Joint Stock Bank	16.400	16.750	16.250	-2,38%	3,03M	aa.aa	05:16:59
Viet Nam Power	23.900,0	24.200,0	23.900,0	-1,85%	2,1K	aa.aa	03:56:16
Vietjet Aviation	152.200	153.300	151.100	-3,24%	549,5K	aa.aa	05:17:03
A Dong Paint	23.000	23.100	22.900	0,00%	1,8K	aa.aa	05:00:54
Hydro Power No3	45.200,0	45.800,0	45.000,0	-1,31%	900	aa.aa	04:04:18
Do Thanh Tech	16.600,0	16.600,0	16.600,0	-0,60%	1K	aa.aa	04:24:17
Saigon Viendong Tech	11.000,0	11.000,0	10.900,0	-2,65%	6,3K	aa.aa	04:30:52
Dat Phuong	39.500,0	40.300,0	38.500,0	-3,30%	222,8K	aa.aa	05:29:58
Gia Lai Electricity	16.450	17.200	16.100	-0,90%	1,34M	aa.aa	05:29:33
LDG Investment	3.220,0	3.330,0	3.180,0	-4,73%	630,7K	aa.aa	05:27:15
Vietnam National Petro	41.800,0	42.950,0	41.000,0	-2,34%	3,34M	aa.aa	05:29:53
Military Insurance	17.550	17.900	17.100	-1,13%	79,8K	aa.aa	05:29:41
Siam Brothers Vietnam	7.260,0	7.260,0	7.260,0	-6,92%	2,5K	aa.aa	05:17:50
City Auto	18.200,0	18.500,0	18.100,0	-0,82%	127K	aa.aa	05:18:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.320,0	4.320,0	4.150,0	+3,35%	5,4K	aa.aa	04:44:34
Everland Investment	5.900,0	6.050,0	5.730,0	-2,96%	730,4K	aa.aa	05:26:59
Hoa Tho Textile	41.500	41.800	41.050	-1,19%	5,4K	aa.aa	05:16:31
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.100	41.350	39.400	-4,52%	1,63M	aa.aa	05:29:40
An Phat Yen Bai Mineral Plastic	5.180,0	5.290,0	5.100,0	-2,08%	39,1K	aa.aa	05:22:31
TDG Global Investment JSC	2.620,00	2.630,00	2.560,00	-0,38%	7,9K	aa.aa	05:18:02
Sai Gon Cargo	51.600	52.300	51.200	-1,34%	105,1K	aa.aa	05:28:56
Kien Long Commercial	12.600	13.050	12.450	-2,33%	122,5K	aa.aa	05:25:41
Viet Capital	34.550,0	35.400,0	34.000,0	-3,22%	5,29M	aa.aa	05:29:49
Viet Thang	15.500,0	15.700,0	15.500,0	0,00%	3,1K	aa.aa	04:37:25
Viet Dragon	13.950,0	14.300,0	13.600,0	-4,45%	617,1K	aa.aa	05:28:05
Binh Duong Water	42.000,0	42.950,0	41.900,0	-2,21%	139,9K	aa.aa	05:29:49
Vidipha Central Pharma	54.000,0	56.600,0	52.600,0	0,00%	0	aa.aa	20/03
Pha Le Plastics	5.160,0	5.340,0	5.010,0	-2,46%	11,9K	aa.aa	04:40:32
Vietnam Prosperity	24.350,0	24.900,0	23.900,0	-2,79%	11,68M	aa.aa	05:17:17
Hanoi Plastics	10.000	10.150	9.950	-1,48%	11,3K	aa.aa	05:22:42
Fortune Vietnam Joint Stock Commercial Bank	42.150	42.550	41.000	+2,55%	1,99M	aa.aa	05:14:18
Van Phu	56.700,0	58.200,0	55.700,0	-2,24%	2,41M	aa.aa	05:28:37
Vincom Retail	24.650,0	25.550,0	24.600,0	-5,74%	2,31M	aa.aa	05:17:19
Thang Long Urban	7.990,0	8.010,0	7.900,0	-0,25%	23,1K	aa.aa	05:21:21
Kosy	38.600	38.750	38.500	-0,13%	78,6K	aa.aa	04:54:34
Nam Hoa Trading	10.500	10.500	10.500	0,00%	0	aa.aa	19/03
Viettel Construction	78.000	79.800	75.500	-2,50%	342,7K	aa.aa	05:29:56
DSC Securities	12.200	13.000	12.200	-6,15%	14,4K	aa.aa	20/03
Ho Chi Minh City Develop	24.050,0	24.750,0	23.800,0	-3,80%	13,62M	aa.aa	05:17:23
Taseco Air Services	68.000,0	69.100,0	68.000,0	-2,86%	6,3K	aa.aa	05:08:19
Gelex JSC	32.700,0	34.000,0	32.150,0	-5,35%	6,82M	aa.aa	05:29:53
Saigon Real Estate	15.150,0	15.350,0	14.800,0	-1,62%	24K	aa.aa	05:24:42
Viet Phat Import Export	4.440,0	4.500,0	4.260,0	-3,06%	125,5K	aa.aa	05:26:01
Petro Center	7.500,0	7.500,0	7.180,0	0,00%	0	aa.aa	20/03
Investment and Industrial Development	50.500	52.300	50.100	-4,36%	575,6K	aa.aa	05:16:53
Binh Son Refining	28.450	29.000	27.100	+1,43%	9,95M	aa.aa	05:29:57
Petrovietnam Power	12.800,0	13.200,0	12.600,0	-2,66%	6,24M	aa.aa	05:29:59
FPT Digital	146.100,0	147.000,0	144.000,0	-1,68%	474,2K	aa.aa	05:28:58
Vinhomes	94.100	99.000	93.000	-5,90%	2,12M	aa.aa	05:17:07
Vietnam Rubber	29.150	30.500	28.800	-5,20%	3,18M	aa.aa	05:29:36
Power Generation	24.850	25.200	24.000	-0,20%	11,3K	aa.aa	04:44:16
Hong Ha Son Agricutural	4.980,0	5.070,0	4.960,0	-4,05%	104,3K	aa.aa	05:19:30
Tien Phong Commercial	15.450,0	15.750,0	15.150,0	-2,22%	5,92M	aa.aa	05:16:36
Techcombank	29.250,0	29.550,0	29.000,0	-2,01%	8,5M	aa.aa	05:29:49
Binh Dinh Pharma	49.950,0	51.000,0	49.500,0	-1,48%	9,6K	aa.aa	05:19:56
YEAH1 Gr	10.000,0	10.550,0	9.900,0	-5,66%	1,14M	aa.aa	05:26:48
Viet Brand Invest	11.500	12.250	11.500	-5,74%	700	aa.aa	04:16:41
EVF General Finance JSC	13.450	13.800	13.150	-2,89%	6,02M	aa.aa	05:29:41
HHP Global JSC	13.350,0	13.500,0	12.950,0	-1,48%	904K	aa.aa	05:29:46
Hai Phat Invest	4.680,0	4.770,0	4.600,0	-2,50%	195,8K	aa.aa	05:29:45
Sai Gon Ground	52.100,0	53.500,0	52.000,0	-0,76%	5,9K	aa.aa	05:17:39
Thu Dau Mot Water	54.200,0	54.200,0	54.200,0	0,00%	200	aa.aa	03:15:00
Create Capital Vietnam	9.950,0	10.850,0	9.940,0	-1,97%	3,68M	aa.aa	05:28:49
Century Land	7.080,0	7.110,0	6.700,0	+0,14%	73,4K	aa.aa	05:17:22
FIRST REAL	5.110,0	5.250,0	4.920,0	-0,78%	54,1K	aa.aa	05:20:35
Yen Bai Industry	10.350,0	10.350,0	10.000,0	0,00%	0	aa.aa	20/03
Hung Thinh Incons	6.260,0	6.360,0	6.220,0	-1,11%	62,4K	aa.aa	05:24:31
HVC Invest	12.050,0	12.400,0	12.000,0	0,00%	49,1K	aa.aa	05:27:40
Song Hong Garment	35.550,0	36.000,0	33.800,0	-1,52%	243,4K	aa.aa	05:29:42
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.000,0	28.800,0	27.500,0	-3,61%	390,2K	aa.aa	05:29:16
Thua Thien Hue	13.600,0	13.600,0	13.600,0	-4,23%	1,7K	aa.aa	04:07:13
ICD Tan Cang Long Binh	21.500,0	21.600,0	21.500,0	-0,46%	3,5K	aa.aa	04:20:39
Vietnam Airlines	19.700,0	20.300,0	19.700,0	-2,96%	494,2K	aa.aa	05:30:00
Rox Key Holdings JSC	16.100,0	16.100,0	16.000,0	0,00%	0	aa.aa	20/03
Viglacera	43.400,0	45.000,0	42.850,0	-1,36%	643K	aa.aa	05:29:05
Power Engineering	35.600,0	36.450,0	35.250,0	-2,33%	211,5K	aa.aa	05:29:41
An Gia Real Estate Investment and Development	12.450,00	12.650,00	12.350,00	-1,97%	468,8K	aa.aa	05:29:34
TNH Hospital JSC	10.200,00	10.550,00	10.000,00	-1,45%	98,6K	aa.aa	05:28:18
An Phat Holdings JSC	5.480,00	5.580,00	5.390,00	+0,37%	98K	aa.aa	05:27:18
Orient Commercial Joint Stock Bank	10.950,00	10.950,00	10.700,00	+0,46%	1,95M	aa.aa	05:29:55
Vietnam Maritime Commercial Joint Stock Bank	11.100,00	11.250,00	10.950,00	-1,33%	4,33M	aa.aa	05:29:55
Clever Group	9.100,00	9.100,00	8.710,00	0,00%	0	aa.aa	20/03
Vu Dang Investment Trading JSC	3.970,00	4.170,00	3.760,00	0,00%	0	aa.aa	19/03
BKG Viet Nam Investment JSC	2.580,00	2.610,00	2.570,00	-1,15%	2,41M	aa.aa	04:58:09
Thuan Duc JSC	29.600,00	30.000,00	29.450,00	-1,33%	57,6K	aa.aa	05:04:34
ASG	16.650,00	16.650,00	16.650,00	0,00%	0	aa.aa	20/03
Truong Thanh Development and Construction	11.650,00	11.850,00	11.450,00	-1,27%	131,6K	aa.aa	05:28:24
CIC JSC	8.880,00	8.900,00	8.700,00	-3,37%	9,3K	aa.aa	04:52:39
Binhthuan Agriculture Services	3.000,00	3.050,00	2.820,00	+1,35%	233,9K	aa.aa	05:29:09
JSC for Telecoms and Informatics	17.800,00	18.000,00	17.800,00	-1,11%	42,3K	aa.aa	04:59:20
Tien Son Thanh Hoa JSC	2.940,00	2.970,00	2.890,00	-1,01%	20,8K	aa.aa	05:23:08
Dat Xanh Real Estate Services JSC	6.040,00	6.220,00	5.900,00	-3,21%	827,8K	aa.aa	05:25:46
Khai Hoan Land Real Estate JSC	5.090,00	5.250,00	5.020,00	-3,78%	1,05M	aa.aa	05:29:33
Vietnam National Seed JSC	71.700,00	71.700,00	69.600,00	-0,55%	300	aa.aa	04:35:44
Tien Phong Securities	12.150,00	12.700,00	11.900,00	-4,71%	1,74M	aa.aa	05:28:30
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.850,00	16.600,00	-0,89%	557,1K	aa.aa	05:15:55
BAF Viet Nam Agriculture JSC	34.100,00	34.550,00	33.800,00	-2,43%	1,38M	aa.aa	05:27:45
Quang Tri Minh Hung JSC	8.100,00	8.450,00	8.100,00	-2,99%	2,3K	aa.aa	04:24:59
An Cuong Wood Working JSC	34.000,00	34.500,00	33.000,00	-1,73%	10,3K	aa.aa	05:04:49
911 JSC	6.550,00	7.000,00	6.510,00	-6,43%	25,8K	aa.aa	05:08:29
Sai Gon Vrg Investment	55.300,00	55.900,00	54.300,00	+0,55%	179,3K	aa.aa	05:28:58
Siba High Tech Mechanical JSC	11.550,00	11.650,00	11.450,00	-0,43%	8,3K	aa.aa	05:29:26
Hua Na Hydropower JSC	23.500,00	23.650,00	22.750,00	0,00%	0	aa.aa	20/03
Quy Nhon Port JSC	32.550,00	32.550,00	30.550,00	0,00%	0	aa.aa	20/03
Thanh Cong Securities JSC	8.400,00	8.610,00	8.300,00	-4,55%	30,9K	aa.aa	05:02:28
Nam A Commercial Joint Stock Bank	12.450,00	12.500,00	12.250,00	+2,89%	733,4K	aa.aa	05:28:25
Viettel Post Joint Stock	84.400,00	88.600,00	82.600,00	-4,95%	391,4K	aa.aa	05:29:59
CDC Construction JSC	7.830,00	8.000,00	7.830,00	-5,09%	1,6K	aa.aa	04:20:56
An Giang Agriculture Foods	10.250,00	10.250,00	10.100,00	+1,49%	57,9K	aa.aa	05:18:35
CRV RE JSC	25.900,00	26.400,00	24.100,00	+1,57%	1K	aa.aa	05:17:31
DNSE Securities JSC	23.000,00	23.200,00	22.750,00	-1,08%	147,4K	aa.aa	05:25:20
Gelex Electricity JSC	151.700,00	157.900,00	147.900,00	-4,59%	441,1K	aa.aa	05:28:04
Masan Consumer	145.000,00	150.000,00	144.200,00	-6,45%	215,9K	aa.aa	05:29:15
Mocchau Dairy Cattle Breeding JSC	25.200,00	25.500,00	25.000,00	-0,98%	23,1K	aa.aa	05:29:12
Nam Tan Uyen Joint Stock	142.000,00	143.100,00	141.000,00	-0,77%	5,3K	aa.aa	05:29:16
Phuong Dong Viet Shipping and	9.300,00	9.600,00	9.300,00	-3,13%	45,2K	aa.aa	05:28:55
Royal Manufacture Investment	10.650,00	10.800,00	10.500,00	0,00%	41,3K	aa.aa	05:22:21
Techcom Securities JSC	48.000,00	49.400,00	46.050,00	-1,74%	892,2K	aa.aa	05:29:34
Taseco Land Investment JSC	41.950,00	42.750,00	41.750,00	-2,21%	42,5K	aa.aa	05:01:42
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	76.800,00	78.900,00	75.400,00	-2,78%	206,5K	aa.aa	05:29:10
VPS Securities JSC	33.850,00	34.500,00	33.300,00	-5,18%	2M	aa.aa	05:29:39
VPBank Securities JSC	27.550,00	29.000,00	27.250,00	-5,49%	1,08M	aa.aa	05:29:52
Vietnam Machine Investment	119.600,00	127.300,00	119.600,00	-6,93%	159,1K	aa.aa	05:27:16
VietNam Asia Commercial Joint	9.700,00	9.900,00	9.600,00	-2,90%	328,9K	aa.aa	05:29:06
Gelex Infra JSC	33.000,00	34.900,00	32.500,00	-5,44%	2,61M	aa.aa	05:29:47
Hoa Phat Agriculture Dev JSC	37.650,00	38.300,00	37.000,00	-3,21%	120,6K	aa.aa	05:22:00

IBEX 35

16.714,00

-191,90

-1,14%

US 500

6.487,90

-18,8

-0,29%

US Tech 100

23.790,50

-107,7

-0,45%

Dow Jones

45.577,47

-443,96

-0,96%

DAX

22.380,19

-459,37

-2,01%

Índice dólar

99,46

+0,001

0,00%

Índice euro

141,55

-0,15

-0,10%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,2450	-1,12%	85,00M
Telefónica	3,5780	-1,49%	47,69M
BBVA	17,925	+0,06%	29,10M
Iberdrola	19,175	-1,97%	27,96M
Repsol	24,260	-2,14%	12,79M
Inditex	50,560	-0,47%	6,76M
Endesa	34,700	-1,67%	6,64M

Nombre	Último	% Var.	Vol.
Vytrus Biotech	15,30	+15,91%	43,22K
Grupo Greening 2022	4,12	+8,42%	58,88K
Energy Solar Tech	2,57	+6,64%	58,60K
Singular People SL	2,18	+5,83%	16,56K
Labiana Health	5,20	+5,26%	3,54K
Banco BBVA Argentina	4,540	+4,13%	0,00
Grupo Ecoener	4,72	+3,51%	3,24K

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	8,95	-9,14%	645,00
Arima Real Estate	10,98	-8,50%	511,00
BRASKEM PNA	1,770	-8,29%	0,00
PETROBRAS ON	7,905	-7,15%	42,27K
Volcan	0,1800	-6,74%	100,00
PETROBRAS PN	7,197	-6,68%	19,79K
Cellnex Telecom	25,75	-5,09%	3,81M

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,988	+0,38%	13,58M
Santander	9,2450	-1,12%	85,00M
Repsol	24,260	-2,14%	12,79M
Indra	50,150	+0,30%	3,02M
Grifols	8,758	-1,55%	2,78M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa A Aaa	3,988	+49,27%	5,953
Aaaaaaaaaa Aaaa Aa	3,988	+49,27%	5,953
A Aaaaa Aaa Aa	8,758	+39,91%	12,253
Aaaaaaaaaaa	8,758	+39,91%	12,253
Aaaa Aaaa Aaa Aaaaa	9,000	+36,82%	12,314
Aa Aaa Aaaaaaaaa	9,000	+36,82%	12,314
Aaaaaaaaaaaaaa A Aaa	7,750	+35,35%	10,490

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa A Aaa	3,988	+49,27%	5,953
Aaaaaaaaaa Aaaa Aa	3,988	+49,27%	5,953
A Aaaaa Aaa Aa	8,758	+39,91%	12,253
Aaaaaaaaaaa	8,758	+39,91%	12,253
Aaaa Aaaa Aaa Aaaaa	9,000	+36,82%	12,314
Aa Aaa Aaaaaaaaa	9,000	+36,82%	12,314
Aaaaaaaaaaaaaa A Aaa	7,750	+35,35%	10,490

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+388.3%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+326.3%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1047.4%

S&P 500

+356.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2937.7%

S&P 500

+356.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+759.5%

Dow Jones Industrial Average

+247.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+800.8%

S&P Midcap 400

+223.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1224.3%

S&P 500 Pure Value

+203.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+520.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+936.2%

Bovespa

+252.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+782.2%

FTSE Italia All Share

+123.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+420.8%

DAX

+128.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+675.1%

KOSPI

+183.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+371.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp