Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1.831,78

+10,46(+0,57%)

Info en tiempo real·09:45:05

Rango día

1.815,42

1.838,25

52 semanas

1.578,42

1.936,55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del VNI. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del VNI: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del VNI.

						Al alza
An Phat Plastic and Green	7.050,0	7.120,0	7.040,0	-0,42%	1,1M	aa.aa	09:29:50
ACB	22.550,0	22.650,0	22.250,0	+1,35%	6,42M	aa.aa	09:27:48
APG Securities Joint Stock	4.950,0	5.050,0	4.930,0	-1,59%	138,1K	aa.aa	09:29:36
VietinBank Securities JSC	22.950,0	23.450,0	22.800,0	-1,50%	1,26M	aa.aa	09:29:54
CMC	26.950,0	26.950,0	26.950,0	0,00%	0	aa.aa	20/08
Dabaco	17.400	17.750	17.300	-1,69%	4,36M	aa.aa	09:45:00
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	23,8K	aa.aa	08:35:39
DIC Holdings Construction JSC	6.830,0	7.050,0	6.830,0	-1,01%	106,5K	aa.aa	09:45:00
FIT INVEST JSC	3.130,0	3.180,0	3.100,0	+0,64%	194K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	8.020,0	8.170,0	8.010,0	-0,50%	48,1K	aa.aa	09:45:00
Phuc Hungnstruction	4.020,0	4.090,0	3.940,0	0,00%	2,8K	aa.aa	09:20:01
Saigon Thuong Tin Real Estate JSC	4.560,0	4.620,0	4.540,0	-0,44%	578,9K	aa.aa	09:45:00
Son Ha Sai Gon	3.930,0	3.930,0	3.890,0	0,00%	0	aa.aa	26/08
Sai Gon Ha Noi Commercial	11.900,0	12.100,0	11.900,0	-1,24%	25,28M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	17.650,0	17.700,0	17.650,0	0,00%	0	aa.aa	25/08
VINACONEX	15.950,0	16.250,0	15.950,0	-1,24%	1,85M	aa.aa	09:45:00
VIX Securities JSC	14.300,0	14.650,0	14.200,0	-0,35%	34,86M	aa.aa	09:29:59
VNDIRECT Securities	16.750,0	17.050,0	16.650,0	-0,89%	6,71M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	31.050,0	31.350,0	30.850,0	-0,64%	953,9K	aa.aa	09:29:46
Central Hydropower JSC	25.500,0	26.300,0	25.500,0	-3,04%	5,4K	aa.aa	09:28:20
Ducgiang Chemicals Detergent Powder	43.300,0	45.000,0	43.300,0	-2,48%	452,1K	aa.aa	09:15:00
Mekong Fisheries JSC	7.400,0	7.490,0	7.400,0	-0,40%	500	aa.aa	05:17:43
Bentre Aquaproduct Import and Export JSC	51.400,0	51.500,0	50.000,0	-0,19%	11,5K	aa.aa	09:29:10
ACC Binh Duong Investment and Construction JSC	4.700,0	4.780,0	4.650,0	+0,43%	283,6K	aa.aa	09:29:04
Cuulong Fish JSC	12.200,0	12.500,0	11.450,0	0,00%	0	aa.aa	25/08
AgriBank Securities JSC	13.150,0	13.300,0	13.100,0	-0,38%	132K	aa.aa	09:28:11
Nam Viet Corp	17.250,0	17.500,0	17.200,0	-1,43%	385,9K	aa.aa	09:29:19
Sao Mai Group Corp	5.830,0	5.880,0	5.800,0	-0,51%	152,9K	aa.aa	09:27:06
An Pha Petroleum Group JSC	13.700,0	14.200,0	13.300,0	+3,01%	265K	aa.aa	09:45:00
Binh Duong Construction Civil Eng	5.500,0	5.750,0	5.210,0	-1,61%	20,2K	aa.aa	09:01:10
BIDV Insurance Corp	21.600,0	21.800,0	21.500,0	-0,46%	6,9K	aa.aa	09:19:46
Bank for Investment and Development	36.900,0	37.400,0	36.800,0	0,00%	2,97M	aa.aa	09:29:58
Binh Dinh Minerals JSC	11.300,0	11.400,0	11.300,0	+0,44%	4,5K	aa.aa	08:44:36
BaoMinh Insurance Corp	14.100,0	14.400,0	13.600,0	+4,06%	318,2K	aa.aa	09:24:17
Binh Minh Plastics JSC	143.600,0	145.400,0	143.300,0	-0,42%	72,8K	aa.aa	09:22:29
Ben Thanh Rubber JSC	10.800,0	11.000,0	10.700,0	-0,92%	3,2K	aa.aa	09:11:42
BIDV Securities JSC	28.900,0	29.350,0	28.800,0	-0,86%	153,7K	aa.aa	09:29:57
Ba Ria Thermal Power JSC	7.400,0	7.430,0	7.400,0	0,00%	5,3K	aa.aa	09:28:42
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	64.100,0	64.300,0	63.300,0	+1,75%	248,3K	aa.aa	09:29:37
3 2 Investment Construction JSC	14.700,0	14.700,0	14.500,0	0,00%	3,7K	aa.aa	08:38:00
Construction JSC 47	8.990,0	9.160,0	8.700,0	+1,12%	5,3K	aa.aa	05:34:54
CuChi Commercial and Industrial Dev	16.000,0	16.000,0	16.000,0	-4,48%	1K	aa.aa	06:14:12
Cuu Long Petro Urban Development	3.620,0	3.680,0	3.600,0	-1,63%	26,9K	aa.aa	08:53:46
Chuong Duong Corp	20.200,0	20.200,0	19.600,0	+0,50%	296K	aa.aa	09:45:00
COMA 18 JSC	6.990,0	7.050,0	6.800,0	-0,14%	2,1K	aa.aa	09:13:40
Ho Chi Minh City Infrastructure Inv	14.850,0	15.150,0	14.450,0	+2,06%	11,37M	aa.aa	09:29:57
Cat Loi JSC	53.500,0	55.500,0	53.500,0	0,00%	0	aa.aa	25/08
Cat Lai Port JSC	27.200,0	27.400,0	27.200,0	-0,37%	600	aa.aa	09:08:46
Cho Lon Water Supply JSC	55.000,0	55.000,0	55.000,0	0,00%	0	aa.aa	25/08
CMC Corp	24.100,0	24.400,0	24.100,0	0,00%	70,5K	aa.aa	09:26:31
Camau Trading JSC	9.650,0	9.650,0	9.620,0	0,00%	0	aa.aa	26/08
Camimex JSC	4.800,0	4.830,0	4.780,0	-0,21%	21,2K	aa.aa	09:29:18
Clean Natural Gas Vietnam JSC	21.950,0	21.950,0	21.800,0	0,00%	5,5K	aa.aa	09:22:49
Materials Petroleum JSC	25.050,0	25.050,0	25.050,0	0,00%	0	aa.aa	26/08
Southern Rubber Industry JSC	13.750,0	13.950,0	13.500,0	-1,08%	60,5K	aa.aa	09:29:39
South Basic Chemicals JSC	21.600,0	21.700,0	21.500,0	0,00%	96,8K	aa.aa	09:29:24
Cotec Construction JSC	62.800,0	63.600,0	62.800,0	-0,48%	158,3K	aa.aa	09:29:31
Vietnam Joint Stock Commercial Bank	31.850,0	32.200,0	31.750,0	0,00%	6,08M	aa.aa	09:28:01
CuongThuan Idico Development Invest	17.000,0	17.050,0	16.900,0	0,00%	268,7K	aa.aa	09:25:55
Industrial Urban Development JSC	27.700,0	27.950,0	27.700,0	-0,18%	8,4K	aa.aa	09:24:02
Cuu Long Pharmaceutical	38.500,0	39.100,0	38.200,0	-0,52%	581,3K	aa.aa	09:25:25
Hoa An JSC	52.300,0	52.300,0	50.800,0	+2,75%	31,9K	aa.aa	08:50:49
Dong Hai JSC of Bentre	36.200	36.900	36.000	-0,14%	262K	aa.aa	09:28:45
DHG Pharmaceutical JSC	95.100,0	96.000,0	95.100,0	-0,94%	6,2K	aa.aa	09:07:05
DHM	6.970,0	6.980,0	6.700,0	+1,01%	2,8K	aa.aa	09:22:09
Development Investment Construction	11.350,0	11.600,0	11.300,0	-1,73%	3,94M	aa.aa	09:09:03
Duc Long Gia Lai Group JSC	2.260,00	2.280,00	2.250,00	-0,44%	235,3K	aa.aa	09:28:28
DOMESCO Medical Import Export	60.000,0	60.000,0	58.900,0	+5,63%	6,4K	aa.aa	08:34:50
PetroVietnam Fertilizer Chemical	22.150,0	22.350,0	22.000,0	-0,45%	1,31M	aa.aa	09:29:53
Dong Phu Rubber JSC	37.350,0	37.650,0	37.350,0	+0,13%	181,6K	aa.aa	09:45:00
Dien Quang JSC	9.670,0	9.800,0	9.300,0	+5,11%	4,9K	aa.aa	09:45:00
Danang Rubber JSC	10.350,0	10.450,0	10.350,0	-0,48%	48,5K	aa.aa	09:45:00
DRH Holdings JSC	1.760,0	1.850,0	1.740,0	-5,38%	108K	aa.aa	09:00:00
Dam Sen Water Park Corp	36.750,0	36.750,0	36.750,0	+0,14%	1,5K	aa.aa	09:18:07
De Tam JSC	3.460,0	3.480,0	3.350,0	-0,57%	7,6K	aa.aa	09:45:00
Dai Thien Loc Corp	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	26/08
Dinhvu Port Investment Development	76.600,0	76.700,0	76.200,0	0,00%	14,3K	aa.aa	09:45:00
Bluemarq Group	12.100,0	12.150,0	11.900,0	+0,41%	7,21M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.450,0	3.450,0	3.320,0	0,00%	0	aa.aa	26/08
Vietnam Export Import Commercial	17.350,0	17.600,0	17.300,0	0,00%	2,78M	aa.aa	09:23:47
Elcom Tech Communications	14.800,0	15.000,0	14.750,0	-1,33%	144,1K	aa.aa	09:18:15
Everpia Vietnam JSC	8.510,0	8.510,0	8.400,0	-0,12%	3K	aa.aa	09:45:00
Phan Vu Ha Nam Concrete JSC	3.080,0	3.100,0	3.050,0	0,00%	4,7K	aa.aa	09:20:18
Fecon Foundation Engineering	11.500,0	11.550,0	11.300,0	-0,86%	360,6K	aa.aa	09:45:00
Foreign Trade Development Invest	17.700,0	17.700,0	17.700,0	-6,35%	100	aa.aa	09:45:00
Sao Ta Foods JSC	33.950,0	34.000,0	33.900,0	+0,15%	4,8K	aa.aa	09:45:00
FPT Corp	72.200,0	72.700,0	72.200,0	-0,55%	3,3M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	85.100,0	85.400,0	82.700,0	+1,19%	1,5M	aa.aa	09:29:46
Duc Thanh Wood Processing	15.750,0	15.800,0	15.750,0	-0,32%	8K	aa.aa	09:24:53
Gia Lai Hydropower JSC	23.600	23.800	23.600	0,00%	2,1K	aa.aa	09:29:06
Binh Thanh Import Export Production	7.980,0	8.130,0	7.940,0	-0,75%	36,1K	aa.aa	09:45:00
Gemadept Corp	79.800,0	80.100,0	79.200,0	+0,63%	435,1K	aa.aa	09:45:00
International Gas Product Shipping	9.810,0	9.870,0	9.710,0	-0,71%	8,8K	aa.aa	08:58:46
Thuan An Wood Processing	7.560,0	7.560,0	7.560,0	-5,50%	100	aa.aa	08:20:57
Hoang Anh Gia Lai JSC	14.200,0	14.250,0	14.050,0	-0,35%	969,6K	aa.aa	09:45:00
Hai An Transport and Stevedoring	48.100,0	48.450,0	47.850,0	+0,63%	540,7K	aa.aa	09:45:00
Hapaco Group JSC	7.440,0	7.440,0	7.220,0	-0,40%	4,6K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	2.690,0	2.710,0	2.660,0	+0,37%	31,5K	aa.aa	09:45:00
Hacisco JSC	10.300,0	10.450,0	9.180,0	+4,57%	5,3K	aa.aa	09:45:00
Hang Xanh Motors Service JSC	9.180,0	9.240,0	9.100,0	-0,54%	43,5K	aa.aa	09:28:12
Ho Chi Minh City Securities Corp	26.500,0	26.900,0	26.150,0	0,00%	4,66M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	12.300,0	12.400,0	12.250,0	-0,40%	805K	aa.aa	09:45:00
Ha Do Group JSC	16.600,0	16.700,0	16.550,0	+0,30%	765,5K	aa.aa	09:08:46
Hoang Huy Investment Services	10.950,0	10.950,0	10.600,0	0,00%	1,06M	aa.aa	09:45:00
Hochiminh City Metal Corp	10.800,0	10.800,0	10.600,0	+1,89%	3,9K	aa.aa	08:20:21
Hoa Phat Group JSC	22.250,0	22.400,0	22.050,0	+0,91%	14,69M	aa.aa	09:02:59
Hoang Quan Consulting Trading Serv	2.170,00	2.190,00	2.150,00	-0,46%	1,9M	aa.aa	09:45:00
Hoa Binh Rubber JSC	34.900,0	34.950,0	32.250,0	+2,35%	1,6K	aa.aa	09:26:24
Hoasen Group	11.000,0	11.150,0	10.900,0	+0,92%	2,92M	aa.aa	08:51:24
Ha Tien 1 Cement JSC	12.750,0	12.850,0	12.650,0	-0,39%	106,5K	aa.aa	09:45:00
Idico Infrastructure Development	18.650,0	18.700,0	18.600,0	-0,27%	5K	aa.aa	09:20:48
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	-2,53%	100	aa.aa	09:45:00
Logistics Vicem JSC	13.000,0	13.350,0	12.350,0	+1,17%	1K	aa.aa	09:17:06
HUD1 Investment and Construction	5.000,0	5.000,0	4.860,0	-3,85%	700	aa.aa	08:51:32
International Development & Investm	5.070,0	5.130,0	4.920,0	+3,47%	550,7K	aa.aa	09:45:00
Becamex Infrastructure Development	7.390,0	7.580,0	7.350,0	-1,47%	1,05M	aa.aa	09:45:00
Imexpharm Corp	38.900,0	39.000,0	38.400,0	+0,39%	4,6K	aa.aa	09:45:00
Investment Trading of Real Estate	10.250,0	10.300,0	10.150,0	-0,49%	19,9K	aa.aa	09:45:00
ITD Tech	11.900,0	11.900,0	11.900,0	0,00%	29,2K	aa.aa	09:45:00
Japan Vietnam Medical Instrument JSC	2.950,0	2.970,0	2.940,0	-0,34%	41,9K	aa.aa	09:45:00
Kinh Bac City Development Share	27.650,0	27.900,0	27.250,0	+0,18%	1,31M	aa.aa	09:45:00
Kido	52.400,0	52.500,0	52.000,0	0,00%	287K	aa.aa	09:45:00
Khang Dien House Trading Invest	18.400,0	18.550,0	18.200,0	0,00%	3,37M	aa.aa	09:45:00
Khanh Hoa Power JSC	9.750,0	9.780,0	9.600,0	-0,41%	6,6K	aa.aa	09:45:00
Mirae JSC	2.320,0	2.350,0	2.320,0	-0,85%	7,5K	aa.aa	09:45:00
Binh Duong Mineral and Construction	13.650,0	13.850,0	13.600,0	-1,09%	365,3K	aa.aa	09:45:00
Lilama 10 JSC	24.900,0	24.900,0	24.900,0	0,00%	0	aa.aa	26/08
Long An Food Processing Export JSC	19.950,0	19.950,0	19.200,0	0,00%	16,6K	aa.aa	09:45:00
Lam Dong Mineral and Building Mater	28.000,0	28.300,0	27.800,0	+0,18%	30,2K	aa.aa	09:45:00
Lizen JSC	7.160,0	7.290,0	7.150,0	-0,97%	899,1K	aa.aa	09:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.820,0	4.990,0	4.810,0	-1,63%	7,2K	aa.aa	09:45:00
Long Hau Corp	26.200,0	26.200,0	25.700,0	+0,77%	130,2K	aa.aa	09:45:00
Lix Detergent JSC	24.950,0	25.300,0	24.850,0	+0,40%	8,9K	aa.aa	09:45:00
Lilama 18 JSC	14.900,0	14.900,0	14.900,0	-6,58%	2K	aa.aa	09:00:26
Lam Son Sugar JSC	7.990,0	7.990,0	7.960,0	-0,13%	14K	aa.aa	09:45:00
Military Commercial Bank	21.050,0	21.200,0	20.850,0	0,00%	6,82M	aa.aa	09:28:04
My Chau Printing & Packaging Holdin	28.000,0	28.200,0	27.800,0	-0,36%	36,6K	aa.aa	09:07:35
Mien Dong JSC	35.000,0	35.000,0	34.600,0	0,00%	6,8K	aa.aa	09:45:00
MHC JSC	7.450,0	7.450,0	7.250,0	-0,40%	3K	aa.aa	05:58:11
Masan Group Corp	70.200	71.100	69.600	+0,14%	4,54M	aa.aa	09:45:00
Mobile World Investment Corp	75.900	75.900	74.800	+0,53%	2,11M	aa.aa	09:45:00
Nam Viet JSC	15.800,0	15.800,0	15.800,0	+4,64%	100	aa.aa	09:45:00
577 Investment	17.150,0	17.200,0	16.950,0	-0,29%	29,4K	aa.aa	09:45:00
NoiBai Cargo Terminal Services JSC	83.400,0	83.500,0	83.200,0	+0,12%	4,5K	aa.aa	09:45:00
Nam Kim Steel JSC	11.100,0	11.250,0	11.050,0	+0,45%	1,04M	aa.aa	08:51:24
Nam Long Investment Corp	24.400,0	25.000,0	24.400,0	-0,41%	1,4M	aa.aa	09:45:00
Nui Nho Stone JSC	40.850,0	40.850,0	40.400,0	-0,24%	15,1K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	21.000,0	21.100,0	20.900,0	-0,47%	722,4K	aa.aa	09:45:00
Tu Liem Urban Development JSC	12.550,0	12.850,0	12.550,0	-1,18%	213,3K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	7.070,0	7.070,0	7.070,0	0,00%	0	aa.aa	26/08
Ocean Group JSC	2.350,0	2.450,0	2.340,0	+0,86%	684,9K	aa.aa	09:45:00
OPC Pharmaceutical JSC	20.800,0	20.800,0	20.800,0	0,00%	100	aa.aa	09:45:00
Dry Cell and Storage Battery	15.250,0	15.400,0	15.050,0	-0,33%	218,9K	aa.aa	09:45:00
PAN Group JSC	19.750,0	19.950,0	19.750,0	-0,50%	165,9K	aa.aa	09:45:00
Dong Nai Port JSC	88.700,0	91.500,0	88.000,0	-2,53%	9,9K	aa.aa	09:45:00
Phat Dat Real Estate Development	12.650,0	12.850,0	12.450,0	0,00%	4,26M	aa.aa	09:45:00
PetroVietnam General Services Corp	39.300,0	39.400,0	38.850,0	0,00%	146,1K	aa.aa	09:45:00
Petrolimex Gas Corp JSC	14.200,0	14.350,0	13.750,0	+3,65%	171,3K	aa.aa	09:45:00
Petrovietnam Low Pressure Gas Distr	22.500,0	22.500,0	22.500,0	0,00%	0	aa.aa	26/08
Petrolimex Insurance Corp	23.300,0	23.300,0	23.300,0	+0,87%	1,5K	aa.aa	09:09:43
Phuoc Hoa Rubber JSC	61.700,0	62.100,0	61.400,0	+0,33%	358,9K	aa.aa	09:45:00
Petrolimex International Trading	8.550,0	8.880,0	8.550,0	+0,23%	18,7K	aa.aa	08:15:51
Petrolimex Joint Stock Tanker Co	9.250,0	9.250,0	9.250,0	0,00%	0	aa.aa	26/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	41.900,0	43.250,0	41.400,0	-2,78%	6,11M	aa.aa	09:45:00
Pha Lai Thermal Power JSC	8.900,0	8.950,0	8.890,0	-0,11%	59,6K	aa.aa	09:45:00
Phu Tai JSC	32.050,0	32.500,0	31.200,0	+0,16%	92,4K	aa.aa	09:45:00
ICAPITAL Investment JSC	5.800,0	5.800,0	5.100,0	0,00%	0	aa.aa	25/08
Victory Capital JSC	1.830,0	1.850,0	1.800,0	+0,55%	18,1K	aa.aa	09:05:18
PetroVietnam Drilling Well Services	19.300,0	19.650,0	19.200,0	-1,53%	1,98M	aa.aa	09:29:59
PetroVietnam Transportation Corp	20.200,0	20.250,0	19.950,0	-0,25%	1,86M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	11.050,0	11.200,0	10.800,0	-0,90%	120,6K	aa.aa	09:45:00
Rangdong Light source and Vacuum	77.500	77.500	77.000	-0,26%	3,2K	aa.aa	09:45:00
Refrigeration Electrical Engineerin	45.950,0	46.350,0	45.750,0	0,00%	183,4K	aa.aa	09:24:01
Sam Holdings	6.170,0	6.180,0	6.100,0	-0,48%	51K	aa.aa	09:45:00
Savimex Corp	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	25/08
Song Ba JSC	24.500,0	24.500,0	24.200,0	+1,24%	4,2K	aa.aa	06:21:55
Thanh Thanh Cong Tay Ninh	22.750,0	22.900,0	22.450,0	-0,66%	1,06M	aa.aa	09:45:00
Construction JSC No5	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	17/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	26/08
Southern Fertilizer JSC	10.550,0	10.550,0	10.550,0	-0,47%	100	aa.aa	08:37:56
Sea & Air Freight International	26.500,0	26.500,0	26.500,0	+0,76%	700	aa.aa	09:00:47
Saigon Telecommunication & Tech	9.070,0	9.080,0	8.410,0	+1,91%	20K	aa.aa	09:28:57
Son Ha International Corp	14.100,0	14.150,0	14.000,0	-0,70%	3,81M	aa.aa	08:23:52
Southern Hydropower JSC	32.000,0	32.000,0	31.100,0	+1,27%	1K	aa.aa	09:25:41
Can Don Hydro Power JSC	13.950,0	13.950,0	13.900,0	+0,36%	33,5K	aa.aa	09:27:19
SJ JSC	53.100,0	53.700,0	52.000,0	+0,19%	30,7K	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	7.740,0	7.740,0	7.680,0	0,00%	25,2K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	7.000,0	7.000,0	7.000,0	-6,67%	300	aa.aa	09:02:52
Sai Gon Mien Trung Beer	40.450,0	40.500,0	40.000,0	+1,13%	14,7K	aa.aa	09:45:00
SMC Investment Trading JSC	10.350,0	10.750,0	10.350,0	+0,49%	115,9K	aa.aa	09:24:06
SPM Corp	9.500,0	9.500,0	9.200,0	+3,26%	10,6K	aa.aa	09:22:33
Sao Vang Rubber JSC	37.800,0	37.800,0	37.800,0	0,00%	0	aa.aa	26/08
Searefico	7.200,0	7.280,0	7.090,0	-0,55%	11,5K	aa.aa	09:45:00
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	0	aa.aa	26/08
SSI Securities	21.400,0	21.750,0	21.350,0	-1,15%	14,35M	aa.aa	09:45:00
ST8 Holdings JSC	2.100,0	2.120,0	2.100,0	0,00%	49K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	74.800,0	75.500,0	74.300,0	+0,27%	2,05M	aa.aa	09:29:56
South Logistics JSC	30.050,0	30.050,0	30.050,0	-5,50%	100	aa.aa	08:21:22
Saigon General Service Corp	16.400,0	16.400,0	15.350,0	+3,80%	1,3K	aa.aa	09:20:02
Sonadezi Long Thanh Shareholding Co	52.400,0	52.500,0	51.200,0	+1,16%	31,2K	aa.aa	09:45:00
Thac Ba Hydropower JSC	32.000,0	33.000,0	32.000,0	0,00%	0	aa.aa	26/08
Tan Cang Logistics and Stevedoring	29.450,0	29.450,0	29.200,0	+0,17%	18,7K	aa.aa	09:26:25
Thanh Cong Textile Garment Invest	17.300,0	17.800,0	17.200,0	-2,26%	1,11M	aa.aa	09:45:00
Janus JSC	11.250,0	11.500,0	11.050,0	0,00%	307,2K	aa.aa	09:45:00
Taicera Enterprise Co	2.120,0	2.180,0	2.110,0	-6,19%	1,7K	aa.aa	05:50:20
Binh Duong Trade and Development	7.270,0	7.300,0	6.850,0	-0,41%	46,3K	aa.aa	09:45:00
Thu Duc Housing Development Corp	3.300,0	3.350,0	3.220,0	0,00%	14,5K	aa.aa	09:45:00
Thu Duc Water Supply JSC	47.500,0	47.500,0	47.500,0	0,00%	0	aa.aa	26/08
Tien Giang Investment Construction	29.400,0	29.600,0	28.900,0	+1,73%	21,6K	aa.aa	09:45:00
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	52.800,0	52.800,0	51.700,0	+1,93%	58,3K	aa.aa	09:45:00
Tienlen Steel Corp JSC	3.950,0	4.000,0	3.950,0	0,00%	112,7K	aa.aa	09:45:00
Thac Mo Hydropower JSC	52.400,0	52.400,0	52.400,0	0,00%	200	aa.aa	06:13:54
Transimex Saigon Corp	35.950,0	36.000,0	35.500,0	0,00%	0	aa.aa	26/08
TMT Motor JSC	10.950,0	11.450,0	10.900,0	-0,45%	11,3K	aa.aa	09:45:00
Thong Nhat Rubber JSC	27.000,0	28.200,0	27.000,0	-4,26%	200	aa.aa	08:22:08
TNT JSC	9.800,00	9.950,00	8.960,00	+3,16%	21,6K	aa.aa	09:45:00
Tan Dai Hung Plastic JSC	10.200,0	10.250,0	10.000,0	+6,03%	2,8K	aa.aa	09:22:41
Traphaco JSC	36.500,0	36.900,0	35.000,0	-1,08%	3,9K	aa.aa	09:03:37
Tay Ninh Rubber JSC	88.000,0	88.000,0	86.700,0	+1,15%	71,5K	aa.aa	09:45:00
Techno Agricultural Supplying JSC	2.020,0	2.120,0	2.020,0	+0,50%	305,8K	aa.aa	09:45:00
Truong Thanh Furniture Corp	1.700,0	1.790,0	1.700,0	-2,30%	504,7K	aa.aa	09:45:00
T Cap Securities JSC	6.990,0	7.130,0	6.990,0	-0,14%	500	aa.aa	09:45:00
Thien Viet Securities JSC	14.100,0	14.250,0	13.850,0	+1,08%	158,3K	aa.aa	09:29:55
Taya Vietnam Electric Wire and Cabl	16.850,0	17.000,0	16.800,0	+0,30%	3,8K	aa.aa	08:45:55
Idico Urban and House Development	56.900,0	56.900,0	56.900,0	+2,34%	200	aa.aa	09:45:00
Vnsteel Vicasa JSC	6.740	6.740	6.740	-0,15%	200	aa.aa	05:07:45
JSC Bank for Foreign Trade of Viet Nam	60.100	61.400	60.000	-0,33%	4,72M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	293.900	293.900	293.900	+0,03%	100	aa.aa	04:27:31
Viet Nam Fumigation JSC	44.800,0	44.900,0	44.800,0	-0,22%	300	aa.aa	09:45:00
Vinh Hoan Corp	52.300,0	52.800,0	52.300,0	-0,76%	150,2K	aa.aa	09:45:00
Vingroup JSC	236.000	237.800	227.900	+2,61%	8,66M	aa.aa	09:45:00
Vien Dong Investment Development	4.530,0	4.530,0	4.530,0	-0,22%	100	aa.aa	09:04:40
Vietnam Petroleum Transport JSC	9.730,0	9.760,0	9.700,0	-0,31%	21,1K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	13.700,0	13.800,0	13.700,0	0,00%	0	aa.aa	26/08
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	-0,29%	100	aa.aa	09:45:00
Vinalink International Freight Forw	18.800,0	18.900,0	18.800,0	0,00%	9,5K	aa.aa	08:24:05
Vinamilk	63.000,0	63.200,0	62.300,0	+0,32%	2,07M	aa.aa	09:16:04
Vietnam Sun Corp	7.000,0	7.100,0	7.000,0	-1,41%	2,6K	aa.aa	08:38:19
Vietnam Ocean Shipping JSC	11.100,00	11.200,00	11.000,00	-0,45%	193,4K	aa.aa	09:45:00
Van Phat Hung Corp	3.090,0	3.100,0	3.010,0	+0,98%	19,1K	aa.aa	08:00:14
Vrc Real Estate and Investment JSC	11.350,0	11.350,0	11.000,0	-1,30%	500	aa.aa	09:27:52
Vietnam Container Shipping	14.900,0	15.250,0	14.850,0	-0,33%	11,2M	aa.aa	09:24:16
Vinh Son Song Hinh Hydropower JSC	41.500,0	41.500,0	41.450,0	0,00%	700	aa.aa	08:56:05
Water Supply Sewerage Construction	19.750,0	19.800,0	19.750,0	+6,47%	500	aa.aa	09:01:40
Viettronics Tan Binh JSC	13.300,0	13.350,0	13.300,0	0,00%	0	aa.aa	25/08
Vietnam Tanker JSC	10.400,0	10.450,0	10.400,0	-0,48%	26,5K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	47.800,0	48.100,0	47.700,0	+0,21%	97,5K	aa.aa	09:28:52
Nafoods Group JSC	48.350,0	48.500,0	48.150,0	0,00%	304,6K	aa.aa	09:45:00
Century Synthetic Fiber Corp	8.500,0	8.600,0	8.360,0	0,00%	7,8K	aa.aa	09:23:52
Vietnam Pesticide JSC	8.800,0	8.800,0	8.800,0	0,00%	1,3K	aa.aa	06:05:06
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	25/08
Deo Ca Traffic Infrastructure Investment JSC	10.150	10.300	10.100	-0,98%	1,99M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	5.920,0	6.230,0	5.920,0	-1,33%	21K	aa.aa	09:45:00
Sesan 4A Hydroelectric	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	25/08
Tin Nghia Industrial	17.450,0	17.450,0	17.200,0	0,00%	16,6K	aa.aa	09:45:00
Damsan	8.150,0	8.290,0	8.150,0	-1,09%	2,5K	aa.aa	08:36:42
Hcd Investment Producing	6.250,0	6.300,0	6.190,0	0,00%	37,9K	aa.aa	09:45:00
Ha Long Investment	3.380,0	3.440,0	3.350,0	-0,59%	134,4K	aa.aa	09:45:00
Hoang Huy Investment	13.750,0	13.850,0	13.300,0	+1,48%	7,96M	aa.aa	09:45:00
Dong A Hotel Group	2.290,0	2.300,0	2.200,0	-0,87%	72,2K	aa.aa	09:29:59
Hanoi Beer Alcohol	30.800,0	31.300,0	30.800,0	-0,96%	3K	aa.aa	08:44:15
PC1 JSC	21.050,0	21.300,0	20.150,0	+3,44%	3,44M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	45.800	46.250	45.650	-0,76%	360,9K	aa.aa	09:27:50
Pacific Petroleum Transport	18.300	18.300	17.900	+1,39%	361,8K	aa.aa	09:45:00
An Giang Fruit-Vegetables	18.450	18.800	18.200	+1,37%	8,4K	aa.aa	09:29:29
No Va Land Invest	13.150	13.400	13.150	-0,75%	5,34M	aa.aa	09:45:00
FPT Securities	22.400,0	22.900,0	22.400,0	-0,67%	526,7K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	15.000	15.150	14.700	+2,39%	8,86M	aa.aa	09:29:58
Viet Nam Power	21.100,0	21.100,0	21.000,0	+0,48%	300	aa.aa	09:06:43
Vietjet Aviation	125.500	128.000	125.300	-1,18%	1,18M	aa.aa	09:03:03
A Dong Paint	23.700	23.800	23.250	-0,42%	5,9K	aa.aa	09:20:27
Hydro Power No3	41.700,0	41.700,0	41.550,0	+0,36%	400	aa.aa	09:16:25
Do Thanh Tech	16.950,0	16.950,0	16.950,0	0,00%	200	aa.aa	08:07:45
Saigon Viendong Tech	10.700,0	10.700,0	10.500,0	0,00%	11,6K	aa.aa	09:45:00
Dat Phuong	29.550,0	30.100,0	29.500,0	-1,50%	273,9K	aa.aa	09:45:00
Gia Lai Electricity	12.650	12.750	12.600	0,00%	92,6K	aa.aa	09:45:00
LDG Investment	2.700,0	2.770,0	2.680,0	-1,82%	417,3K	aa.aa	09:45:00
Vietnam National Petro	36.700,0	37.450,0	36.200,0	-1,87%	5,71M	aa.aa	08:51:30
Military Insurance	15.800	16.150	15.800	-1,86%	57,3K	aa.aa	09:45:00
Siam Brothers Vietnam	6.310,0	6.310,0	6.200,0	+1,77%	600	aa.aa	04:17:11
City Auto	20.100,0	20.550,0	20.100,0	-1,95%	326,2K	aa.aa	09:20:30
Thanh Nam	5.530,0	5.720,0	5.500,0	-4,33%	120,4K	aa.aa	09:45:00
Everland Investment	4.340,0	4.350,0	4.250,0	+0,93%	185,3K	aa.aa	09:45:00
Hoa Tho Textile	33.850	34.300	33.850	-1,31%	1,2K	aa.aa	09:27:43
Digiworld	42.850	43.500	42.400	+1,42%	1,31M	aa.aa	09:21:08
An Phat Yen Bai Mineral Plastic	8.600,0	9.030,0	8.290,0	-3,48%	921,7K	aa.aa	09:45:00
TDG Global Investment JSC	2.350,00	2.490,00	2.280,00	-4,08%	113,5K	aa.aa	09:28:43
Sai Gon Cargo	44.500	44.850	44.500	-0,34%	77,7K	aa.aa	09:45:00
Kien Long Commercial	12.200	12.400	12.200	-0,81%	148,9K	aa.aa	09:45:00
Viet Capital	22.650,0	22.850,0	22.450,0	+0,67%	8,26M	aa.aa	09:29:58
Viet Thang	15.400,0	15.400,0	15.400,0	0,00%	400	aa.aa	09:45:00
Viet Dragon	12.150,0	12.350,0	12.100,0	-0,82%	368,2K	aa.aa	09:45:00
Binh Duong Water	42.100,0	42.500,0	41.200,0	-0,71%	33,4K	aa.aa	09:04:11
Vidipha Central Pharma	30.250,0	30.500,0	30.250,0	-6,92%	3,5K	aa.aa	08:57:27
Pha Le Plastics	4.300,0	4.310,0	4.230,0	0,00%	53K	aa.aa	09:45:00
Vietnam Prosperity	27.350,0	27.450,0	26.700,0	+2,24%	28,89M	aa.aa	09:29:59
Hanoi Plastics	9.760	9.790	9.700	+0,51%	3,3K	aa.aa	08:59:15
Fortune Vietnam Joint Stock Commercial Bank	49.400	49.800	49.100	-0,40%	3,86M	aa.aa	09:29:44
Van Phu	67.500,0	69.000,0	67.500,0	-0,44%	1,91M	aa.aa	09:45:00
Vincom Retail	25.800,0	26.800,0	25.600,0	+0,78%	7,04M	aa.aa	08:55:46
Thang Long Urban	8.300,0	8.300,0	8.250,0	0,00%	10,9K	aa.aa	09:45:00
Kosy	34.300	34.300	33.800	+0,44%	256,7K	aa.aa	09:45:00
Nam Hoa Trading	11.600	11.600	11.600	-0,85%	1,1K	aa.aa	08:49:37
Viettel Construction	75.500	76.400	75.400	-0,66%	167,6K	aa.aa	09:23:57
DSC Securities	10.700	10.800	10.700	0,00%	27,6K	aa.aa	26/08
Ho Chi Minh City Develop	27.700,0	28.050,0	27.600,0	-0,18%	10,83M	aa.aa	09:28:09
Taseco Air Services	66.000,0	66.000,0	63.900,0	0,00%	0	aa.aa	26/08
Gelex JSC	26.100,0	26.650,0	25.950,0	-0,38%	5,58M	aa.aa	09:29:59
Saigon Real Estate	10.050,0	10.150,0	10.050,0	-0,99%	13K	aa.aa	09:45:00
Viet Phat Import Export	1.740,0	1.770,0	1.700,0	+2,35%	350K	aa.aa	09:45:00
Petro Center	6.300,0	6.300,0	6.300,0	0,00%	700	aa.aa	08:00:00
Investment and Industrial Development	43.600	45.500	43.450	-1,91%	999,9K	aa.aa	09:29:58
Petrovietnam RP	26.600	26.900	26.400	-0,93%	6,1M	aa.aa	09:29:58
Petrovietnam Power	13.200,0	13.400,0	13.150,0	-0,75%	5,54M	aa.aa	08:51:29
FPT Digital	144.900,0	146.500,0	142.900,0	+1,40%	316,1K	aa.aa	09:08:30
Vinhomes	73.700	75.200	73.600	+0,14%	3,87M	aa.aa	09:16:08
Vietnam Rubber	33.150	33.550	32.850	-0,75%	1,42M	aa.aa	08:55:46
Power Generation	21.150	21.900	21.100	-3,42%	4,1K	aa.aa	09:45:00
Hong Ha Son Agricutural	9.950,0	10.200,0	9.940,0	-1,00%	350K	aa.aa	09:45:00
Tien Phong Commercial	14.700,0	14.750,0	14.500,0	+1,38%	4,03M	aa.aa	09:29:58
Techcombank	34.100,0	35.200,0	33.450,0	+1,94%	31,75M	aa.aa	09:45:00
Binh Dinh Pharma	47.500,0	48.900,0	47.500,0	-1,04%	34,6K	aa.aa	09:04:30
YEAH1 Gr	7.550,0	7.620,0	7.520,0	-0,92%	583,1K	aa.aa	09:45:00
Viet Brand Invest	11.500	11.500	10.900	0,00%	0	aa.aa	25/08
EVF General Finance JSC	12.450	12.650	12.400	-0,80%	709,6K	aa.aa	09:45:00
HHP Global JSC	15.950,0	16.300,0	15.800,0	-0,93%	936,2K	aa.aa	09:45:00
Hai Phat Invest	4.150,0	4.200,0	4.150,0	-0,72%	381,6K	aa.aa	09:45:00
Sai Gon Ground	53.700,0	53.700,0	53.100,0	0,00%	8K	aa.aa	09:45:00
Thu Dau Mot Water	58.600,0	58.600,0	58.600,0	0,00%	0	aa.aa	26/08
Create Capital Vietnam	5.340,0	5.340,0	5.280,0	+0,75%	15,1K	aa.aa	09:28:51
Century Land	6.780,0	6.860,0	6.700,0	0,00%	364,5K	aa.aa	09:29:13
FIRST REAL	4.090,0	4.170,0	4.090,0	-0,97%	3,27M	aa.aa	09:45:00
YBM JSC	10.450,0	10.450,0	9.770,0	0,00%	0	aa.aa	26/08
Hung Thinh Incons	9.300,0	9.320,0	8.950,0	+4,14%	671,7K	aa.aa	09:45:00
HVC Invest	11.050,0	11.250,0	10.800,0	+2,31%	431,9K	aa.aa	09:45:00
Song Hong Garment	30.550,0	30.800,0	30.500,0	-0,49%	36,2K	aa.aa	09:45:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.750,0	20.150,0	19.700,0	-0,50%	272,3K	aa.aa	09:45:00
Thua Thien Hue	13.000,0	13.100,0	13.000,0	-0,38%	4,4K	aa.aa	09:45:00
ICD Tan Cang Long Binh	18.850,0	19.400,0	18.750,0	-1,17%	9,9K	aa.aa	09:45:00
Vietnam Airlines	23.000,0	23.300,0	22.850,0	-0,65%	264,3K	aa.aa	09:45:00
Rox Key Holdings JSC	12.950,0	13.200,0	12.950,0	-1,15%	1,2K	aa.aa	09:45:00
Viglacera	40.700,0	41.250,0	40.600,0	-1,21%	165,5K	aa.aa	09:45:00
Power Engineering	26.800,0	27.200,0	26.000,0	+2,68%	152,3K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	11.650,00	11.850,00	11.200,00	+4,48%	783,3K	aa.aa	09:20:54
TNH Hospital JSC	8.300,00	8.320,00	8.280,00	-0,12%	35,1K	aa.aa	09:45:00
An Phat Holdings JSC	5.970,00	5.970,00	5.900,00	+0,67%	1,61M	aa.aa	09:28:24
Orient Commercial Joint Stock Bank	10.900,00	11.000,00	10.900,00	-0,46%	5,11M	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	15.400,00	15.500,00	14.550,00	+0,33%	35,7M	aa.aa	09:24:20
Clever Group	8.000,00	8.000,00	8.000,00	-5,33%	300	aa.aa	08:33:07
Vu Dang Investment Trading JSC	4.770,00	4.790,00	4.700,00	+6,24%	2,5K	aa.aa	09:02:54
BKG Viet Nam Investment JSC	1.920,00	1.940,00	1.910,00	+1,05%	75,8K	aa.aa	09:29:49
Thuan Duc JSC	31.250,00	31.700,00	30.500,00	+0,16%	301,6K	aa.aa	08:38:09
ASG	16.600,00	16.600,00	16.100,00	0,00%	0	aa.aa	26/08
Truong Thanh Development and Construction	11.650,00	11.800,00	11.550,00	-0,85%	19,9K	aa.aa	09:45:00
CIC JSC	6.050,00	6.100,00	5.920,00	-0,82%	1,54M	aa.aa	09:24:26
Binhthuan Agriculture Services	2.980,00	3.030,00	2.940,00	-0,33%	104,8K	aa.aa	09:29:13
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	500	aa.aa	05:44:29
Tien Son Thanh Hoa JSC	2.250,00	2.270,00	2.250,00	-0,88%	3K	aa.aa	08:42:18
Dat Xanh Real Estate Services JSC	6.070,00	6.160,00	6.000,00	-1,46%	3,47M	aa.aa	09:45:00
Khai Hoan Land Real Estate JSC	4.890,00	4.900,00	4.820,00	0,00%	1,01M	aa.aa	09:45:00
Vietnam National Seed JSC	66.100,00	66.100,00	66.100,00	0,00%	300	aa.aa	08:09:58
Tien Phong Securities	14.000,00	14.200,00	13.900,00	-0,71%	12,77M	aa.aa	09:29:54
Southeast Asia Commercial Joint Stock Bank	16.000,00	16.050,00	15.750,00	0,00%	1,98M	aa.aa	09:29:51
BAF Viet Nam Agriculture JSC	32.300,00	32.350,00	31.950,00	0,00%	2,31M	aa.aa	09:29:35
Quang Tri Minh Hung JSC	6.980,00	6.980,00	6.980,00	0,00%	0	aa.aa	24/08
An Cuong Wood Working JSC	31.300,00	31.800,00	31.300,00	-1,57%	8,6K	aa.aa	09:01:29
911 JSC	4.760,00	4.760,00	4.690,00	-0,42%	8,4K	aa.aa	09:45:00
Sai Gon Vrg Investment	50.000,00	50.200,00	49.500,00	+0,40%	93,5K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	14.050,00	14.100,00	13.300,00	+3,69%	532,3K	aa.aa	09:45:00
Hua Na Hydropower JSC	22.300,00	22.300,00	21.200,00	0,00%	0	aa.aa	26/08
Quy Nhon Port JSC	31.300,00	31.300,00	29.550,00	0,00%	5,6K	aa.aa	08:29:49
Thanh Cong Securities JSC	9.350,00	9.790,00	9.350,00	-4,49%	15,1K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	11.550,00	11.700,00	11.500,00	-0,86%	1,08M	aa.aa	09:45:00
Viettel Post Joint Stock	53.700,00	54.200,00	53.600,00	-0,74%	145,1K	aa.aa	09:08:15
CDC Construction JSC	7.150,00	7.150,00	6.720,00	0,00%	300	aa.aa	08:49:58
An Giang Agriculture Foods	10.150,00	10.200,00	10.000,00	0,00%	113,8K	aa.aa	08:59:04
CRV RE JSC	23.500,00	23.500,00	23.500,00	0,00%	0	aa.aa	25/08
DNSE Securities JSC	23.200,00	23.350,00	23.050,00	0,00%	498,4K	aa.aa	09:45:00
Gelex Electricity JSC	65.000,00	67.000,00	65.000,00	0,00%	791,4K	aa.aa	09:45:00
Masan Consumer	141.800,00	142.200,00	140.800,00	-0,07%	184,1K	aa.aa	08:58:13
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.700,00	26.300,00	-0,37%	1,7K	aa.aa	05:53:34
Nam Tan Uyen Joint Stock	128.000,00	129.200,00	128.000,00	-0,54%	1,5K	aa.aa	09:45:00
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.180,00	+0,61%	6,8K	aa.aa	09:26:12
Royal Manufacture Investment	9.050,00	9.050,00	8.950,00	-0,22%	23,6K	aa.aa	09:28:00
Techcom Securities JSC	41.050,00	42.050,00	40.900,00	-1,68%	1,5M	aa.aa	09:02:55
Taseco Land Investment JSC	24.800,00	25.300,00	24.500,00	0,00%	86,2K	aa.aa	09:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	77.000,00	78.200,00	75.500,00	+2,39%	515,9K	aa.aa	09:09:08
VPS Securities JSC	30.400,00	30.600,00	30.300,00	-0,16%	978,2K	aa.aa	09:45:00
VPBank Securities JSC	26.000,00	26.100,00	25.250,00	+2,36%	1,49M	aa.aa	09:45:00
Vietnam Machine Investment	91.500,00	93.500,00	91.200,00	-1,19%	77,4K	aa.aa	09:45:00
VietNam Asia Commercial Joint	9.170,00	9.260,00	9.150,00	-0,76%	525,7K	aa.aa	09:45:00
Gelex Infra JSC	29.100,00	29.400,00	28.800,00	+0,34%	1,21M	aa.aa	09:45:00
Hoa Phat Agriculture Dev JSC	28.000,00	28.600,00	27.900,00	-2,10%	97,8K	aa.aa	09:45:00
Vietnam Thuong Tin Commercial	11.600,00	11.650,00	11.550,00	+0,43%	26,8K	aa.aa	09:45:00
Viet Capital Commercial Joint	11.950,00	12.100,00	11.200,00	-0,42%	770,4K	aa.aa	09:29:42

IBEX 35

20.058,65

-8,65

-0,04%

US 500

7.704,80

+29,0

+0,38%

US Tech 100

29.447,10

+222,6

+0,76%

Dow Jones

53.463,88

-113,52

-0,21%

DAX

26.304,00

-11,91

-0,05%

Índice dólar

99,093

+0,004

0,00%

Índice euro

144,80

+0,05

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,7420	+0,25%	726,73K
Ferrovial	51,170	-0,49%	123,65K
Indra	60,870	+0,78%	87,99K
BBVA	24,985	+0,14%	152,82K
Telefónica	3,6000	-0,25%	1,12M
IAG	5,167	-0,06%	679,13K
Banco de Sabadell	3,6600	+0,41%	910,42K

Nombre	Último	% Var.	Vol.
Inmocemento	4,00	+3,90%	661,00
Vytrus Biotech	17,15	+3,00%	120,00
Lleidanetworks Serveis Telematics	1,1000	+2,80%	27,37K
Nyesa Valores Corp	0,0037	+2,78%	22,77M
Singular People SL	2,07	+2,48%	517,00
Arima Real Estate	10,70	+1,90%	258,00
Solaria	17,285	+1,92%	153,36K

Nombre	Último	% Var.	Vol.
Parlem Telecom Companyia de Telecomunicacions	0,90	-4,26%	10,00K
Cellnex Telecom	26,26	-2,20%	66,37K
Facephi	1,800	-2,17%	2,65K
GAM	1,410	-2,08%	1,60K
Intercity Sad	0,03	-2,00%	50,70K
Deoleo	0,4240	-1,85%	1,13M
Making Science	6,30	-1,56%	706,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,174	+0,43%	679,13K
Santander	12,7420	+0,25%	726,73K
Indra	60,870	+0,78%	87,99K
Grifols	10,025	-0,10%	52,46K
Telefónica	3,6000	-0,25%	1,12M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	5,167	+37,16%	7,087
Aaaaa Aaaaaaaaa A	5,167	+37,16%	7,087
Aaaaaaa Aaa Aaa	10,260	+34,78%	13,828
Aaaaa Aa	10,260	+34,78%	13,828
Aaa Aa Aaaaaaaaaaa A	0,405	+31,06%	0,531
Aa Aa Aaaa	0,405	+31,06%	0,531
Aaaaaaaaaaa	27,580	+28,99%	35,575

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	5,167	+37,16%	7,087
Aaaaa Aaaaaaaaa A	5,167	+37,16%	7,087
Aaaaaaa Aaa Aaa	10,260	+34,78%	13,828
Aaaaa Aa	10,260	+34,78%	13,828
Aaa Aa Aaaaaaaaaaa A	0,405	+31,06%	0,531
Aa Aa Aaaa	0,405	+31,06%	0,531
Aaaaaaaaaaa	27,580	+28,99%	35,575

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp