Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1.822,66

+1,34(+0,07%)

Info en tiempo real·07:49:15

Rango día

1.818,50

1.838,25

52 semanas

1.578,42

1.936,55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del VNI. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del VNI: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del VNI.

						Al alza
An Phat Plastic and Green	7.080,0	7.120,0	7.040,0	0,00%	936,1K	aa.aa	06:29:52
ACB	22.550,0	22.600,0	22.250,0	+1,35%	2,8M	aa.aa	06:29:57
APG Securities Joint Stock	5.000,0	5.050,0	4.930,0	-0,60%	79,5K	aa.aa	06:11:54
VietinBank Securities JSC	23.050,0	23.450,0	22.800,0	-1,07%	735,3K	aa.aa	06:29:48
CMC	26.950,0	26.950,0	26.950,0	0,00%	0	aa.aa	20/08
Dabaco	17.500	17.750	17.400	-1,13%	507,2K	aa.aa	06:29:35
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	11,7K	aa.aa	06:07:38
DIC Holdings Construction JSC	6.900,0	7.050,0	6.830,0	0,00%	67,8K	aa.aa	05:39:34
FIT INVEST JSC	3.140,0	3.180,0	3.120,0	+0,96%	102,7K	aa.aa	06:27:04
Ha Noi South Housing and Urban Development	8.050,0	8.170,0	8.040,0	-0,12%	33,8K	aa.aa	06:15:24
Phuc Hungnstruction	4.020,0	4.090,0	3.950,0	0,00%	1,3K	aa.aa	06:21:59
Saigon Thuong Tin Real Estate JSC	4.560,0	4.620,0	4.550,0	-0,44%	295,7K	aa.aa	06:28:27
Son Ha Sai Gon	3.930,0	3.930,0	3.890,0	0,00%	0	aa.aa	26/08
Sai Gon Ha Noi Commercial	12.000,0	12.100,0	11.950,0	-0,41%	5,36M	aa.aa	06:29:54
Tay Ninh Cable Car Tour Co.	17.650,0	17.700,0	17.650,0	0,00%	0	aa.aa	25/08
VINACONEX	16.150,0	16.250,0	16.050,0	0,00%	548,9K	aa.aa	06:29:43
VIX Securities JSC	14.400,0	14.650,0	14.250,0	+0,35%	18,73M	aa.aa	06:29:58
VNDIRECT Securities	16.800,0	17.050,0	16.800,0	-0,59%	2,37M	aa.aa	06:29:40
Petrovietnam Camau Fertilizer	30.950,0	31.350,0	30.900,0	-0,96%	490,1K	aa.aa	06:29:55
Central Hydropower JSC	26.300,0	26.300,0	26.250,0	0,00%	600	aa.aa	05:34:30
Ducgiang Chemicals Detergent Powder	43.950,0	45.000,0	43.850,0	-1,01%	183,1K	aa.aa	06:30:00
Mekong Fisheries JSC	7.400,0	7.490,0	7.400,0	-0,40%	500	aa.aa	05:17:43
Bentre Aquaproduct Import and Export JSC	51.500,0	52.400,0	50.000,0	0,00%	0	aa.aa	26/08
ACC Binh Duong Investment and Construction JSC	4.700,0	4.780,0	4.650,0	+0,43%	145,8K	aa.aa	06:29:35
Cuulong Fish JSC	12.200,0	12.500,0	11.450,0	0,00%	0	aa.aa	25/08
AgriBank Securities JSC	13.150,0	13.300,0	13.100,0	-0,38%	94,5K	aa.aa	06:20:27
Nam Viet Corp	17.400,0	17.500,0	17.350,0	-0,57%	104,1K	aa.aa	06:27:18
Sao Mai Group Corp	5.850,0	5.870,0	5.800,0	-0,17%	97,1K	aa.aa	06:23:53
An Pha Petroleum Group JSC	13.850,0	14.200,0	13.300,0	+4,14%	190,4K	aa.aa	06:29:20
Binh Duong Construction Civil Eng	5.690,0	5.750,0	5.210,0	+1,79%	19,8K	aa.aa	05:48:41
BIDV Insurance Corp	21.500,0	21.800,0	21.500,0	-0,92%	4,9K	aa.aa	06:13:41
Bank for Investment and Development	36.900,0	37.400,0	36.800,0	0,00%	1,72M	aa.aa	06:29:57
Binh Dinh Minerals JSC	11.400,0	11.400,0	11.300,0	+1,33%	3,3K	aa.aa	06:16:23
BaoMinh Insurance Corp	13.850,0	13.850,0	13.600,0	+2,21%	163,3K	aa.aa	06:11:31
Binh Minh Plastics JSC	144.900,0	145.400,0	144.300,0	+0,49%	15,8K	aa.aa	06:28:54
Ben Thanh Rubber JSC	11.000,0	11.000,0	11.000,0	+0,92%	100	aa.aa	05:04:35
BIDV Securities JSC	29.000,0	29.350,0	28.850,0	-0,51%	60,2K	aa.aa	06:29:36
Ba Ria Thermal Power JSC	7.420,0	7.420,0	7.400,0	+0,27%	600	aa.aa	05:48:15
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	64.200,0	64.200,0	63.300,0	+1,90%	107,9K	aa.aa	06:28:07
3 2 Investment Construction JSC	14.700,0	14.700,0	14.500,0	0,00%	2,7K	aa.aa	06:24:14
Construction JSC 47	8.990,0	9.160,0	8.700,0	+1,12%	5,3K	aa.aa	05:34:54
CuChi Commercial and Industrial Dev	16.000,0	16.000,0	16.000,0	-4,48%	1K	aa.aa	06:14:12
Cuu Long Petro Urban Development	3.630,0	3.680,0	3.620,0	-1,36%	14,6K	aa.aa	06:27:23
Chuong Duong Corp	20.000,0	20.200,0	19.600,0	-0,50%	179,7K	aa.aa	06:29:52
COMA 18 JSC	7.000,0	7.050,0	6.800,0	0,00%	500	aa.aa	05:41:10
Ho Chi Minh City Infrastructure Inv	14.600,0	14.750,0	14.450,0	+0,34%	2,99M	aa.aa	06:29:00
Cat Loi JSC	53.500,0	55.500,0	53.500,0	0,00%	0	aa.aa	25/08
Cat Lai Port JSC	27.300,0	27.400,0	27.300,0	0,00%	500	aa.aa	06:03:15
Cho Lon Water Supply JSC	55.000,0	55.000,0	55.000,0	0,00%	0	aa.aa	25/08
CMC Corp	24.200,0	24.400,0	24.150,0	+0,41%	33,8K	aa.aa	06:28:26
Camau Trading JSC	9.650,0	9.650,0	9.620,0	0,00%	0	aa.aa	26/08
Camimex JSC	4.780,0	4.830,0	4.780,0	-0,62%	15K	aa.aa	05:09:24
Clean Natural Gas Vietnam JSC	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	05:44:45
Materials Petroleum JSC	25.050,0	25.050,0	25.050,0	0,00%	0	aa.aa	26/08
Southern Rubber Industry JSC	13.900,0	13.950,0	13.750,0	0,00%	18,1K	aa.aa	05:53:16
South Basic Chemicals JSC	21.650,0	21.700,0	21.500,0	+0,23%	43,8K	aa.aa	06:24:09
Cotec Construction JSC	63.000,0	63.600,0	62.900,0	-0,16%	68,9K	aa.aa	06:27:20
Vietnam Joint Stock Commercial Bank	31.900,0	32.200,0	31.750,0	+0,16%	3,62M	aa.aa	06:29:44
CuongThuan Idico Development Invest	17.000,0	17.050,0	16.900,0	0,00%	237,4K	aa.aa	06:13:40
Industrial Urban Development JSC	27.800,0	27.950,0	27.700,0	+0,18%	4,1K	aa.aa	05:35:20
Cuu Long Pharmaceutical	38.600,0	39.100,0	38.400,0	-0,26%	318,2K	aa.aa	06:20:08
Hoa An JSC	52.100,0	52.300,0	50.800,0	+2,36%	16,7K	aa.aa	06:19:46
Dong Hai JSC of Bentre	36.250	36.400	36.000	0,00%	35,5K	aa.aa	06:26:58
DHG Pharmaceutical JSC	95.100,0	96.000,0	95.100,0	-0,94%	3K	aa.aa	06:26:54
DHM	6.700,0	6.900,0	6.700,0	-2,90%	2,3K	aa.aa	05:57:19
Development Investment Construction	11.400,0	11.600,0	11.350,0	-1,30%	1,79M	aa.aa	06:29:55
Duc Long Gia Lai Group JSC	2.270,00	2.280,00	2.270,00	0,00%	65,8K	aa.aa	06:29:56
DOMESCO Medical Import Export	58.900,0	58.900,0	58.900,0	+3,70%	200	aa.aa	04:15:00
PetroVietnam Fertilizer Chemical	22.100,0	22.350,0	22.050,0	-0,67%	629,1K	aa.aa	06:29:25
Dong Phu Rubber JSC	37.500,0	37.650,0	37.350,0	+0,54%	96,9K	aa.aa	06:28:31
Dien Quang JSC	9.800,0	9.800,0	9.300,0	+6,52%	4,2K	aa.aa	05:09:10
Danang Rubber JSC	10.400,0	10.450,0	10.400,0	0,00%	11,2K	aa.aa	06:26:41
DRH Holdings JSC	1.810,0	1.850,0	1.800,0	-2,69%	49,5K	aa.aa	06:30:00
Dam Sen Water Park Corp	36.750,0	36.750,0	36.750,0	+0,14%	100	aa.aa	05:34:48
De Tam JSC	3.350,0	3.480,0	3.350,0	-3,74%	6,4K	aa.aa	05:23:30
Dai Thien Loc Corp	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	26/08
Dinhvu Port Investment Development	76.300,0	76.700,0	76.200,0	-0,39%	5,9K	aa.aa	06:27:48
Bluemarq Group	12.000,0	12.100,0	11.900,0	-0,41%	1,83M	aa.aa	06:29:55
Da Nang Construction Building Mater	3.450,0	3.450,0	3.320,0	0,00%	0	aa.aa	26/08
Vietnam Export Import Commercial	17.400,0	17.600,0	17.300,0	+0,29%	1,75M	aa.aa	06:29:15
Elcom Tech Communications	14.800,0	15.000,0	14.800,0	-1,33%	138,3K	aa.aa	06:29:19
Everpia Vietnam JSC	8.520,0	8.520,0	8.350,0	0,00%	0	aa.aa	26/08
Phan Vu Ha Nam Concrete JSC	3.090,0	3.100,0	3.080,0	+0,32%	4K	aa.aa	06:27:04
Fecon Foundation Engineering	11.400,0	11.550,0	11.350,0	-1,72%	55,4K	aa.aa	06:20:14
Foreign Trade Development Invest	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	24/08
Sao Ta Foods JSC	34.000,0	34.000,0	33.900,0	+0,29%	600	aa.aa	05:14:06
FPT Corp	72.600,0	72.700,0	72.200,0	0,00%	1,7M	aa.aa	06:29:56
Petrovietnam Gas JSCrp	83.500,0	84.600,0	82.700,0	-0,71%	565,3K	aa.aa	06:27:26
Duc Thanh Wood Processing	15.750,0	15.750,0	15.750,0	-0,32%	4K	aa.aa	05:20:41
Gia Lai Hydropower JSC	23.600	23.800	23.600	0,00%	700	aa.aa	05:39:33
Binh Thanh Import Export Production	8.030,0	8.130,0	7.980,0	-0,12%	22K	aa.aa	06:23:53
Gemadept Corp	79.400,0	79.800,0	79.200,0	+0,13%	109,7K	aa.aa	06:29:58
International Gas Product Shipping	9.860,0	9.870,0	9.710,0	-0,20%	3,4K	aa.aa	06:10:20
Thuan An Wood Processing	8.000,0	8.000,0	7.300,0	0,00%	0	aa.aa	26/08
Hoang Anh Gia Lai JSC	14.150,0	14.250,0	14.150,0	-0,70%	363,3K	aa.aa	06:26:40
Hai An Transport and Stevedoring	48.000,0	48.450,0	47.950,0	+0,42%	278,8K	aa.aa	06:25:20
Hapaco Group JSC	7.300,0	7.350,0	7.220,0	-2,28%	1,6K	aa.aa	05:13:03
An Duong Thao Dien Real estate Trad	2.710,0	2.710,0	2.680,0	+1,12%	28,7K	aa.aa	06:17:03
Hacisco JSC	10.450,0	10.450,0	10.450,0	+6,09%	100	aa.aa	04:27:26
Hang Xanh Motors Service JSC	9.190,0	9.240,0	9.180,0	-0,43%	7K	aa.aa	06:28:43
Ho Chi Minh City Securities Corp	26.550,0	26.900,0	26.150,0	+0,19%	1,41M	aa.aa	06:29:18
Ba Ria Vung Tau House Development	12.250,0	12.400,0	12.250,0	-0,81%	547,6K	aa.aa	06:26:42
Ha Do Group JSC	16.550,0	16.700,0	16.550,0	0,00%	403,6K	aa.aa	06:29:50
Hoang Huy Investment Services	10.700,0	10.950,0	10.600,0	-2,28%	414,1K	aa.aa	06:25:34
Hochiminh City Metal Corp	10.700,0	10.700,0	10.600,0	+0,94%	2,1K	aa.aa	05:45:24
Hoa Phat Group JSC	22.250,0	22.400,0	22.050,0	+0,91%	9,65M	aa.aa	06:29:39
Hoang Quan Consulting Trading Serv	2.170,00	2.190,00	2.160,00	-0,46%	898,7K	aa.aa	06:28:52
Hoa Binh Rubber JSC	34.100,0	34.100,0	34.100,0	0,00%	500	aa.aa	04:26:16
Hoasen Group	11.050,0	11.150,0	10.900,0	+1,38%	2,36M	aa.aa	06:29:48
Ha Tien 1 Cement JSC	12.700,0	12.850,0	12.650,0	-0,78%	47,6K	aa.aa	06:15:00
Idico Infrastructure Development	18.700,0	18.700,0	18.600,0	0,00%	300	aa.aa	05:25:17
Truong Long Engineering and Auto	21.700,0	21.800,0	21.700,0	0,00%	0	aa.aa	26/08
Logistics Vicem JSC	13.350,0	13.350,0	12.850,0	+3,89%	200	aa.aa	04:23:58
HUD1 Investment and Construction	5.200,0	5.200,0	5.020,0	0,00%	0	aa.aa	25/08
International Development & Investm	5.000,0	5.000,0	4.920,0	+2,04%	276,2K	aa.aa	06:29:46
Becamex Infrastructure Development	7.400,0	7.580,0	7.390,0	-1,33%	696,8K	aa.aa	06:29:13
Imexpharm Corp	39.000,0	39.000,0	38.400,0	+0,65%	1,6K	aa.aa	06:21:09
Investment Trading of Real Estate	10.150,0	10.300,0	10.150,0	-1,46%	9,1K	aa.aa	06:24:28
ITD Tech	11.900,0	11.900,0	11.900,0	0,00%	19,2K	aa.aa	05:42:56
Japan Vietnam Medical Instrument JSC	2.960,0	2.970,0	2.940,0	0,00%	19,8K	aa.aa	06:06:14
Kinh Bac City Development Share	27.350,0	27.900,0	27.350,0	-0,91%	1M	aa.aa	06:29:28
Kido	52.300,0	52.500,0	52.000,0	-0,19%	11,3K	aa.aa	05:33:45
Khang Dien House Trading Invest	18.250,0	18.550,0	18.200,0	-0,82%	1,35M	aa.aa	06:29:28
Khanh Hoa Power JSC	9.790,0	9.790,0	9.700,0	0,00%	0	aa.aa	26/08
Mirae JSC	2.340,0	2.350,0	2.330,0	0,00%	1,3K	aa.aa	04:39:39
Binh Duong Mineral and Construction	13.750,0	13.850,0	13.650,0	-0,36%	147,1K	aa.aa	06:29:03
Lilama 10 JSC	24.900,0	24.900,0	24.900,0	0,00%	0	aa.aa	26/08
Long An Food Processing Export JSC	19.500,0	19.500,0	19.500,0	-2,26%	1K	aa.aa	05:33:44
Lam Dong Mineral and Building Mater	28.000,0	28.300,0	27.950,0	+0,18%	1,4K	aa.aa	05:14:35
Lizen JSC	7.220,0	7.290,0	7.220,0	-0,14%	292,3K	aa.aa	06:26:08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.810,0	4.990,0	4.810,0	-1,84%	3,6K	aa.aa	06:27:11
Long Hau Corp	25.900,0	26.200,0	25.700,0	-0,38%	73,8K	aa.aa	06:27:49
Lix Detergent JSC	24.950,0	25.300,0	24.950,0	+0,40%	7,6K	aa.aa	05:41:59
Lilama 18 JSC	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	25/08
Lam Son Sugar JSC	7.990,0	7.990,0	7.960,0	-0,13%	2,2K	aa.aa	05:39:55
Military Commercial Bank	20.950,0	21.200,0	20.850,0	-0,48%	3,35M	aa.aa	06:29:58
My Chau Printing & Packaging Holdin	28.100,0	28.100,0	27.800,0	0,00%	19,4K	aa.aa	06:04:07
Mien Dong JSC	34.600,0	35.000,0	34.600,0	-1,14%	6,5K	aa.aa	05:29:15
MHC JSC	7.450,0	7.450,0	7.250,0	-0,40%	3K	aa.aa	05:58:11
Masan Group Corp	69.800	70.800	69.600	-0,43%	1,65M	aa.aa	06:29:43
Mobile World Investment Corp	75.200	75.900	74.900	-0,40%	901,1K	aa.aa	06:29:00
Nam Viet JSC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	25/08
577 Investment	16.950,0	16.950,0	16.950,0	-1,45%	27,4K	aa.aa	05:24:59
NoiBai Cargo Terminal Services JSC	83.300,0	83.400,0	83.300,0	0,00%	1,8K	aa.aa	06:06:51
Nam Kim Steel JSC	11.100,0	11.250,0	11.050,0	+0,45%	786,4K	aa.aa	06:28:50
Nam Long Investment Corp	24.650,0	24.700,0	24.500,0	+0,61%	479,1K	aa.aa	06:29:46
Nui Nho Stone JSC	40.850,0	40.850,0	40.550,0	-0,24%	6K	aa.aa	06:27:24
PetroVietnam Power Nhon Trach 2 JSC	21.000,0	21.100,0	20.950,0	-0,47%	403K	aa.aa	06:27:11
Tu Liem Urban Development JSC	12.650,0	12.850,0	12.600,0	-0,39%	133,2K	aa.aa	06:28:40
Ninh Van Bay Travel Real Estate	7.070,0	7.070,0	7.070,0	0,00%	0	aa.aa	26/08
Ocean Group JSC	2.350,0	2.450,0	2.350,0	+0,86%	554,9K	aa.aa	06:16:52
OPC Pharmaceutical JSC	20.800,0	20.800,0	20.000,0	0,00%	0	aa.aa	26/08
Dry Cell and Storage Battery	15.250,0	15.400,0	15.150,0	-0,33%	81,2K	aa.aa	06:29:01
PAN Group JSC	19.850,0	19.950,0	19.800,0	0,00%	90,8K	aa.aa	06:24:29
Dong Nai Port JSC	91.500,0	91.500,0	91.500,0	+0,55%	200	aa.aa	04:15:37
Phat Dat Real Estate Development	12.500,0	12.850,0	12.450,0	-1,19%	2,82M	aa.aa	06:29:57
PetroVietnam General Services Corp	39.000,0	39.400,0	38.900,0	-0,76%	44,6K	aa.aa	06:29:30
Petrolimex Gas Corp JSC	13.850,0	14.350,0	13.750,0	+1,09%	97,7K	aa.aa	06:24:51
Petrovietnam Low Pressure Gas Distr	22.500,0	22.500,0	22.500,0	0,00%	0	aa.aa	26/08
Petrolimex Insurance Corp	23.100,0	23.100,0	23.100,0	0,00%	0	aa.aa	26/08
Phuoc Hoa Rubber JSC	61.700,0	62.100,0	61.500,0	+0,33%	219,8K	aa.aa	06:29:27
Petrolimex International Trading	8.550,0	8.880,0	8.550,0	+0,23%	18,3K	aa.aa	06:26:32
Petrolimex Joint Stock Tanker Co	9.250,0	9.250,0	9.250,0	0,00%	0	aa.aa	26/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	42.450,0	43.250,0	42.400,0	-1,51%	1,93M	aa.aa	06:29:51
Pha Lai Thermal Power JSC	8.910,0	8.950,0	8.900,0	0,00%	23,7K	aa.aa	06:20:48
Phu Tai JSC	31.950,0	32.500,0	31.950,0	-0,16%	6,7K	aa.aa	05:33:15
ICAPITAL Investment JSC	5.800,0	5.800,0	5.100,0	0,00%	0	aa.aa	25/08
Victory Capital JSC	1.820,0	1.820,0	1.820,0	0,00%	700	aa.aa	04:58:17
PetroVietnam Drilling Well Services	19.350,0	19.650,0	19.200,0	-1,28%	1,05M	aa.aa	06:29:47
PetroVietnam Transportation Corp	20.050,0	20.250,0	20.000,0	-0,99%	776,2K	aa.aa	06:29:40
Quoc Cuong Gia Lai JSC	11.150,0	11.150,0	10.800,0	0,00%	68,6K	aa.aa	06:29:08
Rangdong Light source and Vacuum	77.500	77.500	77.000	-0,26%	2,4K	aa.aa	06:18:00
Refrigeration Electrical Engineerin	45.950,0	46.350,0	45.900,0	0,00%	62,4K	aa.aa	06:28:57
Sam Holdings	6.180,0	6.180,0	6.100,0	-0,32%	41,9K	aa.aa	05:58:50
Savimex Corp	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	25/08
Song Ba JSC	24.500,0	24.500,0	24.200,0	+1,24%	4,2K	aa.aa	06:21:55
Thanh Thanh Cong Tay Ninh	22.750,0	22.900,0	22.450,0	-0,66%	588,1K	aa.aa	06:29:24
Construction JSC No5	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	17/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	26/08
Southern Fertilizer JSC	10.600,0	10.600,0	9.860,0	0,00%	0	aa.aa	26/08
Sea & Air Freight International	26.300,0	26.300,0	26.300,0	0,00%	0	aa.aa	26/08
Saigon Telecommunication & Tech	8.850,0	8.900,0	8.410,0	-0,56%	1K	aa.aa	05:46:57
Son Ha International Corp	14.100,0	14.150,0	14.000,0	-0,70%	3,81M	aa.aa	04:43:43
Southern Hydropower JSC	31.100,0	31.600,0	31.100,0	-1,58%	300	aa.aa	06:28:10
Can Don Hydro Power JSC	13.950,0	13.950,0	13.900,0	+0,36%	30,3K	aa.aa	06:22:43
SJ JSC	52.000,0	53.000,0	52.000,0	-1,89%	14,7K	aa.aa	06:27:20
Superdong Fast Ferry Kien Giang JSC	7.740,0	7.740,0	7.730,0	0,00%	20,6K	aa.aa	05:33:07
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	26/08
Sai Gon Mien Trung Beer	40.200,0	40.200,0	40.000,0	+0,50%	3,5K	aa.aa	06:27:30
SMC Investment Trading JSC	10.350,0	10.750,0	10.350,0	+0,49%	93,6K	aa.aa	06:26:42
SPM Corp	9.200,0	9.400,0	9.100,0	0,00%	0	aa.aa	25/08
Sao Vang Rubber JSC	37.800,0	37.800,0	37.800,0	0,00%	0	aa.aa	26/08
Searefico	7.240,0	7.280,0	7.100,0	0,00%	6,6K	aa.aa	06:24:22
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	0	aa.aa	26/08
SSI Securities	21.500,0	21.750,0	21.400,0	-0,69%	6,62M	aa.aa	06:29:49
ST8 Holdings JSC	2.100,0	2.120,0	2.100,0	0,00%	43K	aa.aa	05:54:39
Sai Gon Thuong Tin Commercial	75.400,0	75.500,0	74.300,0	+1,07%	851,7K	aa.aa	06:29:44
South Logistics JSC	31.800,0	31.800,0	31.800,0	0,00%	0	aa.aa	26/08
Saigon General Service Corp	15.500,0	15.500,0	15.350,0	-1,90%	1,2K	aa.aa	05:35:09
Sonadezi Long Thanh Shareholding Co	51.600,0	51.800,0	51.200,0	-0,39%	16,6K	aa.aa	06:28:14
Thac Ba Hydropower JSC	32.000,0	33.000,0	32.000,0	0,00%	0	aa.aa	26/08
Tan Cang Logistics and Stevedoring	29.400,0	29.400,0	29.300,0	0,00%	10,1K	aa.aa	06:09:31
Thanh Cong Textile Garment Invest	17.600,0	17.800,0	17.300,0	-0,56%	611K	aa.aa	06:28:33
Janus JSC	11.200,0	11.500,0	11.150,0	-0,44%	136,5K	aa.aa	06:25:20
Taicera Enterprise Co	2.120,0	2.180,0	2.110,0	-6,19%	1,7K	aa.aa	05:50:20
Binh Duong Trade and Development	7.250,0	7.300,0	6.850,0	-0,68%	38,4K	aa.aa	06:22:19
Thu Duc Housing Development Corp	3.260,0	3.350,0	3.220,0	-1,21%	3,4K	aa.aa	06:22:05
Thu Duc Water Supply JSC	47.500,0	47.500,0	47.500,0	0,00%	0	aa.aa	26/08
Tien Giang Investment Construction	29.450,0	29.600,0	28.900,0	+1,90%	18,9K	aa.aa	06:08:16
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	52.500,0	52.500,0	51.700,0	+1,35%	35,6K	aa.aa	06:14:09
Tienlen Steel Corp JSC	3.950,0	4.000,0	3.950,0	0,00%	81,3K	aa.aa	06:24:45
Thac Mo Hydropower JSC	52.400,0	52.400,0	52.400,0	0,00%	200	aa.aa	06:13:54
Transimex Saigon Corp	35.950,0	36.000,0	35.500,0	0,00%	0	aa.aa	26/08
TMT Motor JSC	11.000,0	11.000,0	10.900,0	0,00%	10,2K	aa.aa	06:10:38
Thong Nhat Rubber JSC	28.200,0	28.200,0	28.200,0	0,00%	100	aa.aa	04:15:00
TNT JSC	9.500,00	9.950,00	8.960,00	0,00%	15,5K	aa.aa	04:53:00
Tan Dai Hung Plastic JSC	10.000,0	10.250,0	10.000,0	+3,95%	2,2K	aa.aa	06:27:44
Traphaco JSC	36.000,0	36.900,0	36.000,0	-2,44%	1,1K	aa.aa	05:49:46
Tay Ninh Rubber JSC	86.800,0	87.200,0	86.700,0	-0,23%	46,3K	aa.aa	06:25:10
Techno Agricultural Supplying JSC	2.050,0	2.120,0	2.050,0	+1,99%	224,3K	aa.aa	06:27:01
Truong Thanh Furniture Corp	1.750,0	1.790,0	1.730,0	+0,57%	245,2K	aa.aa	06:28:22
T Cap Securities JSC	7.000,0	7.130,0	7.000,0	0,00%	200	aa.aa	04:52:48
Thien Viet Securities JSC	13.900,0	14.250,0	13.900,0	-0,36%	39,8K	aa.aa	06:26:45
Taya Vietnam Electric Wire and Cabl	16.800,0	17.000,0	16.800,0	0,00%	1,8K	aa.aa	06:13:47
Idico Urban and House Development	55.600,0	55.600,0	55.000,0	0,00%	0	aa.aa	26/08
Vnsteel Vicasa JSC	6.740	6.740	6.740	-0,15%	200	aa.aa	05:07:45
JSC Bank for Foreign Trade of Viet Nam	60.300	61.400	60.200	0,00%	2,98M	aa.aa	06:29:48
Vinacafe Bien Hoa JSC	293.900	293.900	293.900	+0,03%	100	aa.aa	04:27:31
Viet Nam Fumigation JSC	44.900,0	44.900,0	44.900,0	0,00%	200	aa.aa	05:25:54
Vinh Hoan Corp	52.400,0	52.800,0	52.300,0	-0,57%	93K	aa.aa	06:29:31
Vingroup JSC	230.300	237.800	228.000	+0,13%	2,93M	aa.aa	06:29:50
Vien Dong Investment Development	4.540,0	4.540,0	4.540,0	0,00%	0	aa.aa	26/08
Vietnam Petroleum Transport JSC	9.760,0	9.760,0	9.750,0	0,00%	4,4K	aa.aa	06:06:52
Vimedimex Medi Pharma JSC	13.700,0	13.800,0	13.700,0	0,00%	0	aa.aa	26/08
Thanh Thanh Cong Tourist JSC	6.820,0	6.820,0	6.600,0	0,00%	0	aa.aa	26/08
Vinalink International Freight Forw	18.800,0	19.000,0	18.800,0	0,00%	0	aa.aa	26/08
Vinamilk	62.500,0	63.200,0	62.300,0	-0,48%	992,3K	aa.aa	06:29:40
Vietnam Sun Corp	7.000,0	7.100,0	7.000,0	-1,41%	1,3K	aa.aa	05:34:53
Vietnam Ocean Shipping JSC	11.100,00	11.200,00	11.100,00	-0,45%	74,4K	aa.aa	06:27:37
Van Phat Hung Corp	3.050,0	3.100,0	3.010,0	-0,33%	12,6K	aa.aa	06:20:18
Vrc Real Estate and Investment JSC	11.000,0	11.000,0	11.000,0	-4,35%	300	aa.aa	05:50:44
Vietnam Container Shipping	14.950,0	15.250,0	14.850,0	0,00%	4,05M	aa.aa	06:29:59
Vinh Son Song Hinh Hydropower JSC	41.450,0	41.500,0	41.450,0	-0,12%	600	aa.aa	05:29:41
Water Supply Sewerage Construction	19.800,0	19.800,0	19.800,0	+6,74%	100	aa.aa	06:03:05
Viettronics Tan Binh JSC	13.300,0	13.350,0	13.300,0	0,00%	0	aa.aa	25/08
Vietnam Tanker JSC	10.400,0	10.450,0	10.400,0	-0,48%	13,8K	aa.aa	06:23:15
Binh Dien Fertilizer JSC	47.900,0	48.100,0	47.700,0	+0,42%	90,9K	aa.aa	06:24:48
Nafoods Group JSC	48.300,0	48.500,0	48.150,0	-0,10%	175K	aa.aa	06:28:53
Century Synthetic Fiber Corp	8.400,0	8.600,0	8.360,0	-1,18%	4,5K	aa.aa	06:10:03
Vietnam Pesticide JSC	8.800,0	8.800,0	8.800,0	0,00%	1,3K	aa.aa	06:05:06
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	25/08
Deo Ca Traffic Infrastructure Investment JSC	10.200	10.300	10.150	-0,49%	625,3K	aa.aa	06:28:11
Truong Thanh Energy and Real Estate JSC	6.190,0	6.230,0	6.180,0	+3,17%	1K	aa.aa	05:45:00
Sesan 4A Hydroelectric	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	25/08
Tin Nghia Industrial	17.200,0	17.450,0	17.200,0	-1,43%	13,9K	aa.aa	06:19:09
Damsan	8.150,0	8.290,0	8.150,0	-1,09%	2,3K	aa.aa	06:19:38
Hcd Investment Producing	6.250,0	6.300,0	6.200,0	0,00%	19,4K	aa.aa	05:40:27
Ha Long Investment	3.390,0	3.440,0	3.350,0	-0,29%	72,6K	aa.aa	06:24:44
Hoang Huy Investment	13.300,0	13.550,0	13.300,0	-1,85%	1,79M	aa.aa	06:29:41
Dong A Hotel Group	2.290,0	2.300,0	2.290,0	-0,87%	5,6K	aa.aa	06:24:44
Hanoi Beer Alcohol	31.100,0	31.300,0	31.100,0	0,00%	300	aa.aa	05:33:08
PC1 JSC	20.150,0	20.500,0	20.150,0	-0,98%	1,01M	aa.aa	06:29:49
Saigon Beer Alcohol Beverage	45.750	46.250	45.700	-0,87%	121,3K	aa.aa	06:29:26
Pacific Petroleum Transport	18.050	18.150	17.900	0,00%	211,5K	aa.aa	06:29:46
An Giang Fruit-Vegetables	18.300	18.800	18.200	+0,55%	5,7K	aa.aa	06:22:43
No Va Land Invest	13.250	13.400	13.200	0,00%	2,67M	aa.aa	06:29:32
FPT Securities	22.600,0	22.900,0	22.500,0	+0,22%	281,4K	aa.aa	06:29:56
Viet Nam International Commercial Joint Stock Bank	14.700	14.800	14.700	+0,34%	1,43M	aa.aa	06:29:28
Viet Nam Power	21.000,0	21.000,0	21.000,0	0,00%	0	aa.aa	26/08
Vietjet Aviation	126.500	128.000	125.600	-0,39%	765,3K	aa.aa	06:29:59
A Dong Paint	23.800	23.800	23.250	0,00%	5,1K	aa.aa	04:52:12
Hydro Power No3	41.550,0	41.550,0	41.550,0	0,00%	200	aa.aa	04:55:54
Do Thanh Tech	16.950,0	16.950,0	16.950,0	0,00%	0	aa.aa	21/08
Saigon Viendong Tech	10.500,0	10.600,0	10.500,0	-1,87%	10K	aa.aa	05:06:58
Dat Phuong	29.550,0	30.100,0	29.500,0	-1,50%	130,3K	aa.aa	06:28:46
Gia Lai Electricity	12.700	12.700	12.600	+0,40%	58,2K	aa.aa	06:26:44
LDG Investment	2.750,0	2.770,0	2.740,0	0,00%	80,1K	aa.aa	06:28:24
Vietnam National Petro	36.350,0	37.450,0	36.200,0	-2,81%	4,43M	aa.aa	06:29:42
Military Insurance	15.950	16.150	15.850	-0,93%	23,8K	aa.aa	06:10:08
Siam Brothers Vietnam	6.310,0	6.310,0	6.200,0	+1,77%	600	aa.aa	04:17:11
City Auto	20.500,0	20.550,0	20.400,0	0,00%	183,8K	aa.aa	06:29:51
Thanh Nam	5.570,0	5.720,0	5.500,0	-3,63%	90,6K	aa.aa	06:27:26
Everland Investment	4.300,0	4.340,0	4.280,0	0,00%	38,7K	aa.aa	06:29:46
Hoa Tho Textile	34.300	34.300	34.300	0,00%	1K	aa.aa	05:37:49
Digiworld	43.000	43.500	42.400	+1,78%	1,02M	aa.aa	06:29:31
An Phat Yen Bai Mineral Plastic	8.790,0	9.030,0	8.290,0	-1,35%	477,5K	aa.aa	06:29:39
TDG Global Investment JSC	2.320,00	2.490,00	2.320,00	-5,31%	19,7K	aa.aa	06:23:51
Sai Gon Cargo	44.600	44.850	44.600	-0,11%	37,5K	aa.aa	06:28:55
Kien Long Commercial	12.250	12.350	12.250	-0,41%	48,6K	aa.aa	06:28:42
Viet Capital	22.750,0	22.850,0	22.450,0	+1,11%	4,91M	aa.aa	06:29:56
Viet Thang	15.400,0	15.400,0	14.150,0	0,00%	0	aa.aa	26/08
Viet Dragon	12.150,0	12.350,0	12.100,0	-0,82%	181,7K	aa.aa	06:26:53
Binh Duong Water	42.400,0	42.500,0	42.400,0	0,00%	5,5K	aa.aa	05:29:48
Vidipha Central Pharma	30.350,0	30.500,0	30.350,0	-6,62%	1,7K	aa.aa	06:00:29
Pha Le Plastics	4.310,0	4.310,0	4.290,0	+0,23%	31K	aa.aa	06:09:49
Vietnam Prosperity	27.100,0	27.150,0	26.700,0	+1,31%	12,2M	aa.aa	06:29:59
Hanoi Plastics	9.700	9.790	9.700	-0,10%	2,1K	aa.aa	05:55:24
Fortune Vietnam Joint Stock Commercial Bank	49.400	49.800	49.100	-0,40%	2,29M	aa.aa	06:28:46
Van Phu	68.400,0	69.000,0	67.600,0	+0,88%	1,49M	aa.aa	06:19:13
Vincom Retail	26.050,0	26.800,0	25.600,0	+1,76%	5,42M	aa.aa	06:29:59
Thang Long Urban	8.260,0	8.300,0	8.260,0	-0,48%	2,7K	aa.aa	05:53:31
Kosy	34.000	34.100	33.950	-0,44%	168,3K	aa.aa	06:18:14
Nam Hoa Trading	11.700	11.700	11.700	0,00%	0	aa.aa	26/08
Viettel Construction	75.500	76.400	75.500	-0,66%	56,7K	aa.aa	06:29:49
DSC Securities	10.700	10.800	10.700	0,00%	27,6K	aa.aa	26/08
Ho Chi Minh City Develop	27.800,0	28.050,0	27.600,0	+0,18%	5,73M	aa.aa	06:29:57
Taseco Air Services	66.000,0	66.000,0	63.900,0	0,00%	0	aa.aa	26/08
Gelex JSC	26.150,0	26.650,0	25.950,0	-0,19%	4,97M	aa.aa	06:29:25
Saigon Real Estate	10.100,0	10.150,0	10.100,0	-0,49%	3,8K	aa.aa	06:17:28
Viet Phat Import Export	1.760,0	1.760,0	1.700,0	+3,53%	312,2K	aa.aa	06:25:55
Petro Center	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	26/08
Investment and Industrial Development	43.850	45.500	43.700	-1,35%	684,3K	aa.aa	06:29:39
Petrovietnam RP	26.550	26.900	26.400	-1,12%	3,51M	aa.aa	06:29:57
Petrovietnam Power	13.250,0	13.400,0	13.200,0	-0,38%	1,67M	aa.aa	06:29:57
FPT Digital	144.700,0	144.700,0	142.900,0	+1,26%	142,1K	aa.aa	06:29:30
Vinhomes	74.100	75.200	73.600	+0,68%	2,71M	aa.aa	06:29:53
Vietnam Rubber	33.000	33.550	32.900	-1,20%	851,7K	aa.aa	06:29:52
Power Generation	21.850	21.900	21.100	-0,23%	4K	aa.aa	06:17:24
Hong Ha Son Agricutural	10.100,0	10.200,0	9.950,0	+0,50%	143,9K	aa.aa	06:18:58
Tien Phong Commercial	14.600,0	14.650,0	14.500,0	+0,69%	1,64M	aa.aa	06:29:17
Techcombank	33.950,0	35.200,0	33.450,0	+1,49%	20,16M	aa.aa	06:29:58
Binh Dinh Pharma	48.500,0	48.900,0	48.000,0	+1,04%	2,1K	aa.aa	05:44:30
YEAH1 Gr	7.570,0	7.620,0	7.520,0	-0,66%	447,4K	aa.aa	06:29:10
Viet Brand Invest	11.500	11.500	10.900	0,00%	0	aa.aa	25/08
EVF General Finance JSC	12.500	12.650	12.500	-0,40%	210,5K	aa.aa	06:19:49
HHP Global JSC	16.100,0	16.300,0	16.000,0	0,00%	344,1K	aa.aa	06:29:44
Hai Phat Invest	4.170,0	4.200,0	4.160,0	-0,24%	157,3K	aa.aa	06:26:14
Sai Gon Ground	53.100,0	53.500,0	53.100,0	-1,12%	1,2K	aa.aa	06:22:11
Thu Dau Mot Water	58.600,0	58.600,0	58.600,0	0,00%	0	aa.aa	26/08
Create Capital Vietnam	5.300,0	5.340,0	5.300,0	0,00%	5,8K	aa.aa	06:04:42
Century Land	6.780,0	6.860,0	6.710,0	0,00%	203,3K	aa.aa	06:25:40
FIRST REAL	4.120,0	4.170,0	4.120,0	-0,24%	47K	aa.aa	06:25:47
YBM JSC	10.450,0	10.450,0	9.770,0	0,00%	0	aa.aa	26/08
Hung Thinh Incons	9.210,0	9.320,0	8.950,0	+3,14%	432,9K	aa.aa	06:28:25
HVC Invest	10.900,0	10.950,0	10.800,0	+0,93%	137,7K	aa.aa	06:29:07
Song Hong Garment	30.600,0	30.800,0	30.550,0	-0,33%	17,2K	aa.aa	06:16:51
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.800,0	20.150,0	19.800,0	-0,25%	116,4K	aa.aa	06:29:37
Thua Thien Hue	13.050,0	13.300,0	13.050,0	0,00%	0	aa.aa	26/08
ICD Tan Cang Long Binh	19.000,0	19.400,0	18.750,0	-0,38%	6,5K	aa.aa	06:10:17
Vietnam Airlines	23.000,0	23.300,0	22.950,0	-0,65%	139,3K	aa.aa	06:29:54
Rox Key Holdings JSC	13.000,0	13.200,0	13.000,0	-0,76%	600	aa.aa	05:46:20
Viglacera	40.750,0	41.250,0	40.700,0	-1,09%	79,5K	aa.aa	06:28:33
Power Engineering	26.200,0	26.300,0	26.000,0	+0,38%	11,8K	aa.aa	06:18:47
An Gia Real Estate Investment and Development	11.700,00	11.850,00	11.200,00	+4,93%	639,4K	aa.aa	06:28:11
TNH Hospital JSC	8.300,00	8.310,00	8.280,00	-0,12%	13,7K	aa.aa	06:29:26
An Phat Holdings JSC	5.950,00	5.970,00	5.900,00	+0,34%	1,61M	aa.aa	06:29:38
Orient Commercial Joint Stock Bank	10.950,00	11.000,00	10.900,00	0,00%	5,11M	aa.aa	06:29:25
Vietnam Maritime Commercial Joint Stock Bank	15.400,00	15.450,00	14.550,00	+0,33%	16,26M	aa.aa	06:29:27
Clever Group	8.450,00	8.460,00	8.450,00	0,00%	0	aa.aa	26/08
Vu Dang Investment Trading JSC	4.790,00	4.790,00	4.750,00	+6,68%	1,9K	aa.aa	05:12:59
BKG Viet Nam Investment JSC	1.930,00	1.940,00	1.910,00	+1,58%	31,9K	aa.aa	05:57:59
Thuan Duc JSC	30.800,00	31.700,00	30.500,00	-1,28%	160,3K	aa.aa	05:42:35
ASG	16.600,00	16.600,00	16.100,00	0,00%	0	aa.aa	26/08
Truong Thanh Development and Construction	11.700,00	11.800,00	11.700,00	-0,43%	12,9K	aa.aa	06:10:52
CIC JSC	6.100,00	6.100,00	6.020,00	0,00%	1,54M	aa.aa	05:45:11
Binhthuan Agriculture Services	2.990,00	3.030,00	2.970,00	0,00%	42,4K	aa.aa	06:28:02
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	500	aa.aa	05:44:29
Tien Son Thanh Hoa JSC	2.270,00	2.270,00	2.250,00	0,00%	2,8K	aa.aa	05:00:00
Dat Xanh Real Estate Services JSC	6.070,00	6.160,00	6.000,00	-1,46%	1,97M	aa.aa	06:29:23
Khai Hoan Land Real Estate JSC	4.840,00	4.900,00	4.820,00	-1,02%	637,8K	aa.aa	06:27:34
Vietnam National Seed JSC	66.100,00	66.100,00	66.100,00	0,00%	200	aa.aa	05:14:00
Tien Phong Securities	14.000,00	14.200,00	13.900,00	-0,71%	538,1K	aa.aa	06:29:02
Southeast Asia Commercial Joint Stock Bank	15.950,00	16.050,00	15.750,00	-0,31%	1,23M	aa.aa	06:29:29
BAF Viet Nam Agriculture JSC	32.150,00	32.350,00	32.000,00	-0,46%	996,2K	aa.aa	06:25:30
Quang Tri Minh Hung JSC	6.980,00	6.980,00	6.980,00	0,00%	0	aa.aa	24/08
An Cuong Wood Working JSC	31.800,00	31.800,00	31.300,00	0,00%	8,1K	aa.aa	04:50:40
911 JSC	4.700,00	4.720,00	4.700,00	-1,67%	3,3K	aa.aa	06:19:12
Sai Gon Vrg Investment	49.700,00	49.800,00	49.550,00	-0,20%	21,6K	aa.aa	06:29:40
Siba High Tech Mechanical JSC	13.350,00	13.550,00	13.300,00	-1,48%	167,1K	aa.aa	06:29:26
Hua Na Hydropower JSC	22.300,00	22.300,00	21.200,00	0,00%	0	aa.aa	26/08
Quy Nhon Port JSC	30.000,00	31.300,00	29.550,00	-4,15%	5,4K	aa.aa	06:15:07
Thanh Cong Securities JSC	9.790,00	9.900,00	9.320,00	0,00%	0	aa.aa	26/08
Nam A Commercial Joint Stock Bank	11.600,00	11.700,00	11.550,00	-0,43%	502,4K	aa.aa	06:29:18
Viettel Post Joint Stock	53.800,00	54.200,00	53.600,00	-0,55%	91K	aa.aa	06:29:25
CDC Construction JSC	7.150,00	7.150,00	7.150,00	0,00%	0	aa.aa	26/08
An Giang Agriculture Foods	10.150,00	10.200,00	10.050,00	0,00%	34K	aa.aa	06:21:54
CRV RE JSC	23.500,00	23.500,00	23.500,00	0,00%	0	aa.aa	25/08
DNSE Securities JSC	23.200,00	23.350,00	23.050,00	0,00%	295,3K	aa.aa	06:02:31
Gelex Electricity JSC	65.600,00	67.000,00	65.300,00	+0,92%	505,1K	aa.aa	06:28:40
Masan Consumer	141.700,00	142.200,00	140.800,00	-0,14%	98,3K	aa.aa	06:29:41
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.700,00	26.300,00	-0,37%	1,7K	aa.aa	05:53:34
Nam Tan Uyen Joint Stock	128.800,00	129.200,00	128.200,00	+0,08%	400	aa.aa	06:02:34
Phuong Dong Viet Shipping and	8.180,00	8.220,00	8.180,00	-0,85%	6K	aa.aa	05:11:46
Royal Manufacture Investment	9.000,00	9.000,00	9.000,00	-0,77%	2,1K	aa.aa	04:39:06
Techcom Securities JSC	41.200,00	42.050,00	40.900,00	-1,32%	943,1K	aa.aa	06:29:52
Taseco Land Investment JSC	24.850,00	25.300,00	24.550,00	+0,20%	54K	aa.aa	06:29:06
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	76.700,00	78.200,00	75.500,00	+1,99%	225K	aa.aa	06:24:53
VPS Securities JSC	30.500,00	30.600,00	30.300,00	+0,16%	445,7K	aa.aa	06:29:17
VPBank Securities JSC	25.800,00	26.100,00	25.250,00	+1,57%	775,9K	aa.aa	06:29:38
Vietnam Machine Investment	92.600,00	93.500,00	92.000,00	0,00%	22,6K	aa.aa	06:27:07
VietNam Asia Commercial Joint	9.200,00	9.260,00	9.200,00	-0,43%	251,5K	aa.aa	06:26:57
Gelex Infra JSC	29.000,00	29.400,00	28.800,00	0,00%	614,6K	aa.aa	06:26:18
Hoa Phat Agriculture Dev JSC	28.450,00	28.600,00	28.400,00	-0,52%	12,5K	aa.aa	06:27:30
Vietnam Thuong Tin Commercial	11.650,00	11.650,00	11.600,00	+0,87%	18,8K	aa.aa	06:03:10
Viet Capital Commercial Joint	12.050,00	12.100,00	12.000,00	+0,42%	201,7K	aa.aa	06:21:38

IBEX 35

20.067,30

+10,70

+0,05%

US 500

7.699,70

+23,9

+0,31%

US Tech 100

29.395,90

+171,4

+0,59%

Dow Jones

53.463,88

-113,52

-0,21%

DAX

26.285,96

+19,82

+0,08%

Índice dólar

99,083

-0,006

-0,01%

Índice euro

144,81

+0,06

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,7100	+1,03%	10,96M
BBVA	24,950	+1,05%	5,48M
Iberdrola	20,160	+0,15%	3,88M
Ferrovial	51,420	-4,95%	1,48M
CaixaBank	13,210	0,00%	4,62M
Inditex	58,260	-0,03%	1,02M
Repsol	26,890	-0,11%	2,08M

Nombre	Último	% Var.	Vol.
Banco BBVA Argentina	4,360	+10,10%	0,00
Arima Real Estate	10,50	+8,81%	1,02K
Construcciones y Auxiliar	70,900	+4,26%	31,28K
Torimbia	26,60	+3,91%	350,00
BRADESCO PN EJ N1	2,880	+3,60%	0,00
Amrest	2,58	+3,20%	9,35K
Acerinox	17,800	+3,19%	671,31K

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,650	-14,47%	15,69K
Grupo Financiero Banorte	8,500	-14,14%	210,00
Alquiber Quality	14,70	-8,13%	2,79K
Ferrovial	51,420	-4,95%	1,48M
Grupo Greening 2022	2,11	-4,95%	23,24K
Inmocemento	3,85	-4,47%	16,57K
Substrate Artificial Inteligence	0,050	-3,85%	7,37M

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,152	-0,08%	6,16M
Santander	12,7100	+1,03%	10,96M
Indra	60,400	-0,76%	692,25K
Grifols	10,035	-0,10%	951,98K
Telefónica	3,6090	-2,04%	8,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaa	5,152	+37,16%	7,066
Aaaa Aa	5,152	+37,16%	7,066
Aaaaaa Aa Aaaaaaa	10,340	+34,78%	13,936
A Aaaaa	10,340	+34,78%	13,936
Aaaa Aaaa	0,405	+31,06%	0,531
Aaaaaa Aaa	0,405	+31,06%	0,531
Aaaaaaaa Aaaa	27,500	+28,99%	35,472

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaa	5,152	+37,16%	7,066
Aaaa Aa	5,152	+37,16%	7,066
Aaaaaa Aa Aaaaaaa	10,340	+34,78%	13,936
A Aaaaa	10,340	+34,78%	13,936
Aaaa Aaaa	0,405	+31,06%	0,531
Aaaaaa Aaa	0,405	+31,06%	0,531
Aaaaaaaa Aaaa	27,500	+28,99%	35,472

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+456.9%

IBEX 35

+95.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+378.3%

IBEX 35

+95.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1215.1%

S&P 500

+438.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3210.2%

S&P 500

+438.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+939.0%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1053.7%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1412.1%

S&P 500 Pure Value

+257.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+567.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+249.1%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1037.3%

FTSE Italia All Share

+175.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+515.6%

DAX

+168.1%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.0%

Tadawul All Share

+33.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+801.7%

KOSPI

+233.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas mexicanas

+389.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp