Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1.910,01

-2,92(-0,15%)

Mercado cerrado·09:45:05

Rango día

1.859,22

1.919,39

52 semanas

1.288,86

1.936,55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7.040,0	7.160,0	6.920,0	-0,85%	1,1M	aa.aa	09:26:46
ACB	22.650,0	22.800,0	22.450,0	-0,66%	21,6M	aa.aa	09:29:50
APG Securities Joint Stock	4.760,0	4.910,0	4.700,0	-2,26%	334,1K	aa.aa	09:29:36
VietinBank Securities JSC	27.300,0	28.150,0	26.100,0	-2,50%	1,52M	aa.aa	09:45:00
CMC	27.600,0	27.900,0	25.000,0	0,00%	0	aa.aa	19/05
Dabaco	21.850	22.300	21.250	-1,80%	3,05M	aa.aa	09:29:33
Ben Tre Pharmaceutical JSC	12.600,0	12.600,0	12.450,0	+0,80%	56,7K	aa.aa	09:22:21
DIC Holdings Construction JSC	8.470,0	8.650,0	8.110,0	-2,08%	190,4K	aa.aa	09:45:00
FIT INVEST JSC	4.060,0	4.100,0	3.960,0	-0,25%	306K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	12.100,0	12.400,0	11.500,0	-1,63%	188,2K	aa.aa	09:45:00
Phuc Hungnstruction	5.000,0	5.000,0	4.990,0	+0,20%	200	aa.aa	04:16:40
Saigon Thuong Tin Real Estate JSC	5.390,0	5.590,0	5.260,0	-3,75%	2,88M	aa.aa	09:45:00
Son Ha Sai Gon	3.890,0	3.900,0	3.890,0	-2,02%	200	aa.aa	08:49:11
Sai Gon Ha Noi Commercial	13.550,0	13.650,0	13.100,0	-0,73%	95,79M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	18.500,0	18.700,0	18.500,0	-1,07%	1,4K	aa.aa	09:45:00
VINACONEX	20.900,0	21.300,0	20.000,0	-0,95%	8,42M	aa.aa	09:45:00
VIX Securities JSC	18.800,0	19.400,0	18.000,0	-2,34%	57,1M	aa.aa	09:45:00
VNDIRECT Securities	16.450,0	17.000,0	16.050,0	-2,95%	12,4M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	42.550,0	42.900,0	40.050,0	+0,12%	3,82M	aa.aa	09:29:59
Central Hydropower JSC	27.850,0	28.000,0	27.500,0	-0,54%	16,8K	aa.aa	09:13:57
Ducgiang Chemicals Detergent Powder	48.800,0	50.600,0	47.000,0	-2,20%	5,02M	aa.aa	09:29:53
Mekong Fisheries JSC	6.940,0	6.940,0	6.940,0	+2,06%	200	aa.aa	05:18:07
Bentre Aquaproduct Import and Export JSC	54.900,0	55.500,0	54.800,0	-1,26%	3,6K	aa.aa	09:15:49
ACC Binh Duong Investment and Construction JSC	12.700,0	12.950,0	12.000,0	-1,17%	15,3K	aa.aa	09:26:20
Cuulong Fish JSC	13.400,0	13.600,0	12.500,0	+1,13%	2,3K	aa.aa	08:35:22
AgriBank Securities JSC	14.450,0	14.700,0	14.100,0	-1,70%	441,1K	aa.aa	09:29:03
Nam Viet Corp	22.450,0	22.550,0	21.650,0	-0,44%	650,5K	aa.aa	09:29:43
Sao Mai Group Corp	5.760,0	5.910,0	5.660,0	-1,54%	323,7K	aa.aa	09:27:52
An Pha Petroleum Group JSC	7.410,0	7.740,0	7.210,0	0,00%	178,9K	aa.aa	09:28:26
Binh Duong Construction Civil Eng	10.900,0	11.100,0	10.500,0	-0,91%	50,3K	aa.aa	09:29:19
BIDV Insurance Corp	23.250,0	23.400,0	23.000,0	-0,21%	74,9K	aa.aa	09:28:42
Bank for Investment and Development	43.800,0	44.200,0	41.900,0	-1,02%	10,06M	aa.aa	09:29:59
Binh Dinh Minerals JSC	13.000,0	13.150,0	12.650,0	+0,39%	21,6K	aa.aa	09:18:39
BaoMinh Insurance Corp	14.500,0	14.650,0	14.400,0	0,00%	380,2K	aa.aa	09:26:54
Binh Minh Plastics JSC	137.000,0	140.600,0	136.500,0	-2,91%	164,1K	aa.aa	09:29:51
Ben Thanh Rubber JSC	12.050,0	12.050,0	12.000,0	-0,41%	11,1K	aa.aa	08:56:55
BIDV Securities JSC	34.900,0	35.600,0	33.750,0	-1,83%	322,9K	aa.aa	09:29:27
Ba Ria Thermal Power JSC	8.310,0	8.370,0	8.310,0	-0,72%	69,1K	aa.aa	09:22:27
Ben Thanh Trading Service JSC	38.050,0	38.100,0	38.050,0	0,00%	0	aa.aa	18/05
BaoViet Holdings	71.700,0	71.700,0	68.000,0	+0,99%	1,08M	aa.aa	09:29:53
3 2 Investment Construction JSC	13.100,0	13.500,0	12.800,0	-2,96%	16,1K	aa.aa	09:26:35
Construction JSC 47	9.700,0	9.950,0	9.450,0	-0,51%	70,9K	aa.aa	08:40:38
CuChi Commercial and Industrial Dev	18.500,0	18.500,0	18.500,0	-2,63%	100	aa.aa	04:15:00
Cuu Long Petro Urban Development	4.790,0	4.900,0	4.740,0	-1,64%	68,2K	aa.aa	09:27:40
Chuong Duong Corp	21.500,0	22.500,0	21.000,0	-1,83%	100,9K	aa.aa	09:29:18
COMA 18 JSC	6.200,0	6.200,0	6.000,0	0,00%	8,9K	aa.aa	09:14:38
Ho Chi Minh City Infrastructure Inv	17.800,0	18.750,0	17.400,0	-4,81%	40,04M	aa.aa	09:29:58
Cat Loi JSC	54.000,0	54.000,0	52.400,0	-1,28%	700	aa.aa	08:35:34
Cat Lai Port JSC	29.900,0	30.000,0	29.800,0	-0,33%	1,6K	aa.aa	08:56:58
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	0,00%	0	aa.aa	07/05
CMC Corp	28.550,0	28.600,0	27.300,0	+1,42%	494,6K	aa.aa	09:29:58
Camau Trading JSC	7.960,0	7.960,0	7.240,0	+2,31%	800	aa.aa	08:44:57
Camimex JSC	5.690,0	5.820,0	5.660,0	-1,73%	104,4K	aa.aa	09:29:19
Clean Natural Gas Vietnam JSC	22.400,0	22.500,0	22.100,0	-1,32%	27,8K	aa.aa	09:20:43
Materials Petroleum JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11.650,0	11.800,0	11.350,0	-0,85%	197,4K	aa.aa	09:28:50
South Basic Chemicals JSC	25.700,0	26.250,0	25.100,0	-1,91%	521,2K	aa.aa	09:27:36
Cotec Construction JSC	73.600,0	74.500,0	71.000,0	+0,68%	943,1K	aa.aa	09:29:42
Vietnam Joint Stock Commercial Bank	35.200,0	35.900,0	34.300,0	-1,68%	12,17M	aa.aa	09:29:58
CuongThuan Idico Development Invest	20.900,0	21.300,0	20.500,0	-1,88%	391,9K	aa.aa	09:28:38
Industrial Urban Development JSC	32.800,0	33.450,0	32.750,0	-2,09%	66,8K	aa.aa	09:07:26
Cuu Long Pharmaceutical	38.000,0	38.000,0	37.500,0	0,00%	627,8K	aa.aa	09:45:00
Hoa An JSC	47.000,0	47.450,0	46.500,0	0,00%	72,2K	aa.aa	09:45:00
Dong Hai JSC of Bentre	35.000	35.450	34.200	-0,28%	232,1K	aa.aa	09:45:00
DHG Pharmaceutical JSC	94.400,0	94.900,0	94.100,0	-0,53%	10,4K	aa.aa	09:45:00
Duong Hieu Trading and Mining	6.700,0	6.700,0	6.700,0	0,00%	300	aa.aa	09:05:15
Development Investment Construction	13.850,0	14.650,0	13.650,0	-5,46%	26,16M	aa.aa	09:45:00
Duc Long Gia Lai Group JSC	2.620,00	2.680,00	2.580,00	-1,87%	906,8K	aa.aa	09:45:00
DOMESCO Medical Import Export	59.000,0	59.000,0	57.000,0	0,00%	0	aa.aa	19/05
PetroVietnam Fertilizer Chemical	26.850,0	27.100,0	25.600,0	-0,37%	4,98M	aa.aa	09:45:00
Dong Phu Rubber JSC	42.300,0	42.550,0	39.800,0	+4,19%	1,18M	aa.aa	09:45:00
Dien Quang JSC	11.200,0	11.300,0	10.750,0	-0,88%	37,5K	aa.aa	09:19:01
Danang Rubber JSC	12.600,0	12.650,0	12.350,0	0,00%	267K	aa.aa	09:45:00
DRH Holdings JSC	2.080,0	2.170,0	2.050,0	-2,80%	478,5K	aa.aa	09:45:00
Dam Sen Water Park Corp	37.200,0	37.250,0	37.000,0	0,00%	4,2K	aa.aa	09:15:30
De Tam JSC	3.430,0	3.460,0	3.350,0	-0,87%	14,8K	aa.aa	09:28:02
Dai Thien Loc Corp	11.100,0	11.200,0	11.100,0	0,00%	500	aa.aa	04:28:23
Dinhvu Port Investment Development	75.900,0	76.400,0	75.900,0	-0,39%	16,1K	aa.aa	09:45:00
Bluemarq Group	14.900,0	16.000,0	14.900,0	-6,88%	47M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.900,0	3.900,0	3.700,0	0,00%	0	aa.aa	19/05
Vietnam Export Import Commercial	21.400,0	21.900,0	20.700,0	-1,38%	9,97M	aa.aa	09:45:00
Elcom Tech Communications	16.700,0	16.700,0	16.050,0	+0,91%	652,1K	aa.aa	09:45:00
Everpia Vietnam JSC	10.000,0	10.350,0	10.000,0	-0,99%	31,3K	aa.aa	09:45:00
Phan Vu Ha Nam Concrete JSC	3.130,0	3.300,0	3.120,0	+0,32%	65,5K	aa.aa	09:45:00
Fecon Foundation Engineering	12.850,0	12.850,0	12.300,0	0,00%	673,9K	aa.aa	09:45:00
Foreign Trade Development Invest	24.000,0	24.900,0	24.000,0	+2,56%	1,5K	aa.aa	08:52:53
Sao Ta Foods JSC	35.000,0	35.000,0	34.600,0	0,00%	26,1K	aa.aa	09:27:32
FPT Corp	77.700,0	78.500,0	72.800,0	+4,30%	24,99M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	89.700,0	89.700,0	81.100,0	+3,70%	4,77M	aa.aa	09:45:00
Duc Thanh Wood Processing	18.000,0	18.000,0	17.700,0	0,00%	25,9K	aa.aa	09:45:00
Gia Lai Hydropower JSC	27.100	27.250	27.000	-0,37%	10,5K	aa.aa	09:14:55
Binh Thanh Import Export Production	12.550,0	12.850,0	12.450,0	-2,33%	199,1K	aa.aa	09:45:00
Gemadept Corp	77.900,0	79.600,0	75.100,0	-1,27%	1,27M	aa.aa	09:45:00
International Gas Product Shipping	11.300,0	11.500,0	11.000,0	-1,74%	123,1K	aa.aa	09:28:52
Thuan An Wood Processing	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	15/05
Hoang Anh Gia Lai JSC	15.450,0	15.550,0	15.050,0	-0,64%	4,11M	aa.aa	09:45:00
Hai An Transport and Stevedoring	55.700,0	56.000,0	54.200,0	+0,36%	573,4K	aa.aa	09:45:00
Hapaco Group JSC	7.080,0	7.130,0	6.850,0	+1,29%	2,9K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	3.280,0	3.520,0	3.280,0	-6,82%	259,1K	aa.aa	09:45:00
Hacisco JSC	8.220,0	8.230,0	7.190,0	+6,61%	12,1K	aa.aa	08:41:36
Hang Xanh Motors Service JSC	9.880,0	10.050,0	9.800,0	-1,20%	226,6K	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	29.600,0	30.100,0	28.500,0	-1,33%	11,8M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	18.000,0	18.950,0	17.650,0	-5,01%	5,13M	aa.aa	09:45:00
Ha Do Group JSC	23.700,0	24.600,0	22.700,0	-2,87%	3,08M	aa.aa	09:45:00
Hoang Huy Investment Services	12.100,0	13.000,0	12.100,0	-6,92%	9,12M	aa.aa	09:45:00
Hochiminh City Metal Corp	11.600,0	11.600,0	11.600,0	+2,65%	700	aa.aa	05:05:35
Hoa Phat Group JSC	26.200,0	26.400,0	25.750,0	-0,19%	38,87M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.430,00	2.500,00	2.350,00	-2,41%	3,62M	aa.aa	09:45:00
Hoa Binh Rubber JSC	51.000,0	51.000,0	51.000,0	-6,93%	15K	aa.aa	09:45:00
Hoasen Group	11.950,0	12.150,0	11.650,0	-0,83%	2,61M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	13.850,0	14.100,0	13.500,0	-0,72%	369,6K	aa.aa	09:45:00
Idico Infrastructure Development	23.600,0	23.800,0	23.450,0	-0,84%	34,7K	aa.aa	09:45:00
Truong Long Engineering and Auto	21.050,0	21.900,0	21.050,0	+0,24%	500	aa.aa	09:45:00
Logistics Vicem JSC	14.500,0	14.500,0	14.100,0	0,00%	0	aa.aa	19/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	5.750,0	5.960,0	5.490,0	-2,54%	531,8K	aa.aa	09:45:00
Becamex Infrastructure Development	9.790,0	9.950,0	9.500,0	-1,51%	1,91M	aa.aa	09:45:00
Imexpharm Corp	46.800,0	47.300,0	46.200,0	-0,43%	10,3K	aa.aa	09:45:00
Investment Trading of Real Estate	11.950,0	12.450,0	11.950,0	0,00%	198K	aa.aa	09:45:00
ITD Tech	16.000,0	16.100,0	15.700,0	-0,62%	5,1K	aa.aa	09:45:00
Japan Vietnam Medical Instrument JSC	3.800,0	3.870,0	3.780,0	-2,56%	160,4K	aa.aa	09:45:00
Kinh Bac City Development Share	30.950,0	31.650,0	29.700,0	-2,21%	3,27M	aa.aa	09:45:00
Kido	48.300,0	48.800,0	47.500,0	-0,41%	1,71M	aa.aa	09:45:00
Khang Dien House Trading Invest	22.350,0	23.200,0	21.600,0	-3,66%	9,48M	aa.aa	09:45:00
Khanh Hoa Power JSC	10.000,0	10.050,0	9.950,0	+0,50%	15,1K	aa.aa	09:45:00
Mirae JSC	2.820,0	2.820,0	2.790,0	+0,71%	91,8K	aa.aa	09:12:20
Binh Duong Mineral and Construction	15.550,0	15.650,0	15.000,0	-0,32%	776,1K	aa.aa	09:45:00
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.800,0	16.800,0	16.800,0	+0,30%	100	aa.aa	08:08:28
Lam Dong Mineral and Building Mater	28.900,0	29.400,0	28.100,0	+2,85%	1,8K	aa.aa	09:45:00
Lizen JSC	9.250,0	9.330,0	9.050,0	-0,75%	1,58M	aa.aa	09:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.880,0	5.910,0	5.810,0	-0,34%	49,7K	aa.aa	09:45:00
Long Hau Corp	27.400,0	27.650,0	27.250,0	-0,90%	113K	aa.aa	09:45:00
Lix Detergent JSC	29.600,0	29.800,0	29.000,0	0,00%	8,8K	aa.aa	09:27:24
Lilama 18 JSC	13.600,0	13.600,0	13.600,0	+0,37%	3,6K	aa.aa	08:00:00
Lam Son Sugar JSC	8.380,0	8.400,0	8.210,0	-0,12%	412,5K	aa.aa	09:45:00
Military Commercial Bank	24.600,0	25.300,0	24.500,0	-1,80%	35,38M	aa.aa	09:45:00
My Chau Printing & Packaging Holdin	27.400,0	27.500,0	27.400,0	-0,36%	24,8K	aa.aa	08:31:25
Mien Dong JSC	35.700,0	35.700,0	35.500,0	+0,56%	2,1K	aa.aa	09:45:00
MHC JSC	9.390,0	9.880,0	9.390,0	-4,96%	72,4K	aa.aa	09:45:00
Masan Group Corp	75.600	76.800	74.400	-1,18%	8,68M	aa.aa	09:45:00
Mobile World Investment Corp	77.200	78.800	74.200	-1,28%	9,85M	aa.aa	09:45:00
Nam Viet JSC	16.500,0	16.500,0	16.500,0	-0,30%	100	aa.aa	09:29:08
577 Investment	17.700,0	17.700,0	17.000,0	-0,28%	62,2K	aa.aa	09:45:00
NoiBai Cargo Terminal Services JSC	91.400,0	92.500,0	91.300,0	-0,33%	22,4K	aa.aa	09:26:51
Nam Kim Steel JSC	13.550,0	13.850,0	13.150,0	-1,09%	2,97M	aa.aa	09:45:00
Nam Long Investment Corp	25.650,0	26.350,0	24.500,0	-1,91%	3,03M	aa.aa	09:45:00
Nui Nho Stone JSC	44.300,0	44.850,0	43.550,0	-0,56%	19,5K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	23.100,0	23.300,0	22.550,0	-0,22%	516,8K	aa.aa	09:45:00
Tu Liem Urban Development JSC	16.250,0	16.400,0	15.700,0	0,00%	729,1K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	7.600,0	7.730,0	7.600,0	-1,68%	1,6K	aa.aa	08:47:07
Ocean Group JSC	2.990,0	2.990,0	2.820,0	+6,79%	1,49M	aa.aa	09:23:11
OPC Pharmaceutical JSC	23.500,0	24.800,0	23.500,0	0,00%	0	aa.aa	19/05
Dry Cell and Storage Battery	22.650,0	22.950,0	22.050,0	+2,72%	608K	aa.aa	09:45:00
PAN Group JSC	32.200,0	32.900,0	31.150,0	-1,53%	953,6K	aa.aa	09:45:00
Dong Nai Port JSC	107.100,0	108.000,0	107.100,0	0,00%	1,8K	aa.aa	09:45:00
Phat Dat Real Estate Development	16.400,0	16.850,0	15.700,0	-2,67%	14,73M	aa.aa	09:45:00
PetroVietnam General Services Corp	47.700,0	48.300,0	45.600,0	+2,58%	1,31M	aa.aa	09:45:00
Petrolimex Gas Corp JSC	13.650,0	13.800,0	13.450,0	+0,37%	35,2K	aa.aa	09:45:00
Petrovietnam Low Pressure Gas Distr	22.950,0	22.950,0	22.950,0	0,00%	1,9K	aa.aa	08:53:12
Petrolimex Insurance Corp	19.000,0	19.000,0	19.000,0	0,00%	500	aa.aa	08:17:30
Phuoc Hoa Rubber JSC	69.900,0	69.900,0	62.200,0	+6,88%	1,86M	aa.aa	09:45:00
Petrolimex International Trading	7.420,0	7.420,0	7.420,0	0,00%	1,8K	aa.aa	08:35:03
Petrolimex Joint Stock Tanker Co	8.900,0	9.000,0	8.900,0	-4,30%	3,2K	aa.aa	09:26:04
Phuong Nam Cultural Joint Stock	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	15/05
Phu Nhuan Jewelry JSC	65.800,0	66.100,0	63.400,0	+1,23%	966,3K	aa.aa	09:45:00
Pha Lai Thermal Power JSC	9.700,0	9.820,0	9.670,0	-0,92%	185K	aa.aa	09:45:00
Phu Tai JSC	39.700,0	40.100,0	38.500,0	-1,24%	129,9K	aa.aa	09:45:00
ICAPITAL Investment JSC	6.510,0	6.960,0	6.510,0	0,00%	0	aa.aa	19/05
Victory Capital JSC	2.620,0	2.690,0	2.500,0	-1,87%	42,7K	aa.aa	09:45:00
PetroVietnam Drilling Well Services	33.400,0	33.800,0	31.000,0	+0,30%	6,58M	aa.aa	09:45:00
PetroVietnam Transportation Corp	23.750,0	23.950,0	22.150,0	+0,85%	7,41M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	13.000,0	13.200,0	12.550,0	-1,52%	369,6K	aa.aa	09:45:00
Rangdong Light source and Vacuum	84.500	84.500	84.000	-0,12%	1,1K	aa.aa	09:10:24
Refrigeration Electrical Engineerin	53.500,0	54.800,0	52.800,0	-0,37%	942,6K	aa.aa	09:45:00
Sam Holdings	6.550,0	6.700,0	6.460,0	-0,46%	106,9K	aa.aa	09:45:00
Savimex Corp	14.700,0	14.700,0	14.300,0	-1,67%	1,6K	aa.aa	09:45:00
Song Ba JSC	28.250,0	28.250,0	28.000,0	0,00%	15,4K	aa.aa	09:25:05
Thanh Thanh Cong Tay Ninh	21.800,0	21.900,0	21.300,0	+2,35%	16,28M	aa.aa	09:45:00
Construction JSC No5	16.400,0	16.850,0	16.400,0	0,00%	0	aa.aa	18/05
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	10.850,0	10.850,0	10.500,0	+2,36%	1,8K	aa.aa	09:24:15
Sea & Air Freight International	27.450,0	27.450,0	27.450,0	+1,10%	100	aa.aa	08:26:20
Saigon Telecommunication & Tech	15.000,0	15.000,0	15.000,0	-0,33%	100	aa.aa	09:45:00
Son Ha International Corp	14.450,0	14.450,0	14.400,0	+0,35%	412,36K	aa.aa	09:29:24
Southern Hydropower JSC	33.950,0	34.100,0	33.950,0	-0,44%	10,3K	aa.aa	08:41:04
Can Don Hydro Power JSC	14.150,0	14.350,0	14.050,0	0,00%	71K	aa.aa	09:45:00
SJ JSC	55.300,0	55.500,0	53.500,0	+1,84%	27,8K	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	9.230,0	9.350,0	9.100,0	-0,97%	47,8K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	9.370,0	9.370,0	9.370,0	0,00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39.200,0	40.050,0	39.200,0	-1,13%	2,3K	aa.aa	09:45:00
SMC Investment Trading JSC	11.400,0	11.750,0	10.900,0	-2,56%	1,91M	aa.aa	09:45:00
SPM Corp	8.950,0	8.950,0	8.700,0	-1,65%	2,3K	aa.aa	09:14:51
Sao Vang Rubber JSC	53.000,0	53.700,0	53.000,0	0,00%	10,4K	aa.aa	09:28:06
Searefico	7.590,0	7.770,0	7.230,0	-2,19%	47,2K	aa.aa	08:07:17
Southern Seed Corp	29.300,0	29.400,0	29.300,0	0,00%	0	aa.aa	19/05
SSI Securities	27.250,0	27.900,0	26.500,0	-1,98%	23,61M	aa.aa	09:45:00
ST8 Holdings JSC	3.140,0	3.170,0	3.100,0	-1,26%	86,2K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	71.600,0	72.400,0	70.100,0	-0,97%	5,57M	aa.aa	09:45:00
South Logistics JSC	32.850,0	33.200,0	32.850,0	-1,05%	200	aa.aa	08:26:26
Saigon General Service Corp	17.200,0	17.200,0	16.250,0	+1,78%	1K	aa.aa	05:41:58
Sonadezi Long Thanh Shareholding Co	52.800,0	53.000,0	51.400,0	-0,38%	16K	aa.aa	09:45:00
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.500,0	0,00%	5K	aa.aa	08:43:09
Tan Cang Logistics and Stevedoring	31.400,0	31.850,0	31.200,0	-1,41%	23,3K	aa.aa	09:21:41
Thanh Cong Textile Garment Invest	22.900,0	22.950,0	22.500,0	0,00%	870,7K	aa.aa	09:45:00
Janus JSC	14.600,0	15.400,0	14.600,0	-5,19%	270K	aa.aa	09:45:00
Taicera Enterprise Co	2.490,0	2.600,0	2.370,0	+2,47%	3,8K	aa.aa	09:24:23
Binh Duong Trade and Development	10.750,0	10.900,0	10.500,0	-1,38%	75,8K	aa.aa	09:45:00
Thu Duc Housing Development Corp	3.850,0	3.910,0	3.790,0	-1,79%	108,5K	aa.aa	09:45:00
Thu Duc Water Supply JSC	50.000,0	50.000,0	49.300,0	0,00%	0	aa.aa	19/05
Tien Giang Investment Construction	42.650,0	43.450,0	42.650,0	-1,04%	10,4K	aa.aa	09:45:00
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	49.700,0	49.950,0	48.950,0	-0,20%	73,1K	aa.aa	09:45:00
Tienlen Steel Corp JSC	4.500,0	4.650,0	4.430,0	-0,88%	175,4K	aa.aa	09:45:00
Thac Mo Hydropower JSC	46.200,0	46.500,0	46.200,0	0,00%	400	aa.aa	08:00:01
Transimex Saigon Corp	39.900,0	39.900,0	39.900,0	-0,13%	100	aa.aa	09:45:00
TMT Motor JSC	11.600,0	11.800,0	11.550,0	-1,69%	45,1K	aa.aa	09:26:36
Thong Nhat Rubber JSC	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	18/05
TNT JSC	10.250,00	10.250,00	10.000,00	-0,49%	3,1K	aa.aa	09:45:00
Tan Dai Hung Plastic JSC	10.800,0	10.800,0	10.800,0	0,00%	800	aa.aa	05:38:04
Traphaco JSC	79.900,0	79.900,0	78.300,0	+1,78%	700	aa.aa	09:29:34
Tay Ninh Rubber JSC	75.200,0	75.300,0	73.000,0	+0,13%	34,9K	aa.aa	09:45:00
Techno Agricultural Supplying JSC	2.240,0	2.300,0	2.230,0	-2,61%	196,1K	aa.aa	09:45:00
Truong Thanh Furniture Corp	2.340,0	2.400,0	2.330,0	-2,09%	569,5K	aa.aa	09:45:00
T Cap Securities JSC	7.400,0	7.600,0	7.330,0	-0,27%	22,2K	aa.aa	09:45:00
Thien Viet Securities JSC	13.200,0	13.200,0	12.900,0	-0,75%	48,9K	aa.aa	09:45:00
Taya Vietnam Electric Wire and Cabl	18.250,0	18.300,0	18.250,0	-0,54%	13,8K	aa.aa	09:11:21
Idico Urban and House Development	64.000,0	64.100,0	63.500,0	-0,16%	5,1K	aa.aa	08:31:22
Vnsteel Vicasa JSC	7.000	7.000	6.950	0,00%	0	aa.aa	19/05
JSC Bank for Foreign Trade of Viet Nam	64.600	64.700	61.800	+0,31%	14,42M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	304.000	304.900	296.000	+2,18%	900	aa.aa	09:03:15
Viet Nam Fumigation JSC	49.700,0	49.750,0	49.650,0	-0,80%	4,7K	aa.aa	09:25:18
Vinh Hoan Corp	58.200,0	59.500,0	57.300,0	-0,68%	533,4K	aa.aa	09:45:00
Vingroup JSC	226.700	230.200	222.200	+0,71%	3,5M	aa.aa	09:45:00
Vien Dong Investment Development	4.800,0	4.800,0	4.500,0	0,00%	13,1K	aa.aa	08:51:56
Vietnam Petroleum Transport JSC	11.300,0	11.400,0	11.200,0	-0,88%	243,5K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	14.100,0	14.200,0	14.100,0	-0,70%	200	aa.aa	05:30:00
Vietnam Electricity Construction	2.750,0	2.990,0	2.750,0	-6,78%	1,06M	aa.aa	09:45:00
Thanh Thanh Cong Tourist JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	19/05
Vinalink International Freight Forw	18.800,0	18.800,0	18.500,0	0,00%	1,7K	aa.aa	09:17:06
Vinamilk	59.100,0	59.900,0	58.600,0	-1,17%	6,04M	aa.aa	09:45:00
Vietnam Sun Corp	7.980,0	7.980,0	7.670,0	+2,97%	17,8K	aa.aa	09:27:38
Vietnam Ocean Shipping JSC	12.550,00	12.750,00	12.100,00	-1,57%	1,29M	aa.aa	09:45:00
Van Phat Hung Corp	3.470,0	3.610,0	3.470,0	-3,07%	50,6K	aa.aa	09:45:00
Vrc Real Estate and Investment JSC	12.500,0	12.750,0	12.150,0	-1,19%	16,9K	aa.aa	09:45:00
Vietnam Container Shipping	20.650,0	21.450,0	20.000,0	-3,05%	5,35M	aa.aa	09:45:00
Vinh Son Song Hinh Hydropower JSC	42.400,0	42.500,0	42.300,0	-0,24%	6,4K	aa.aa	09:45:00
Water Supply Sewerage Construction	23.000,0	23.000,0	23.000,0	0,00%	0	aa.aa	19/05
Viettronics Tan Binh JSC	14.000,0	14.000,0	13.000,0	+4,48%	4,1K	aa.aa	09:45:00
Vietnam Tanker JSC	11.850,0	12.050,0	11.800,0	-1,66%	173,1K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	59.000,0	61.300,0	57.700,0	-3,12%	193,4K	aa.aa	09:29:18
Nafoods Group JSC	51.100,0	51.700,0	50.700,0	-0,78%	562,9K	aa.aa	09:45:00
Century Synthetic Fiber Corp	13.000,0	13.000,0	12.500,0	+0,39%	19,3K	aa.aa	09:45:00
Vietnam Pesticide JSC	8.630,0	8.630,0	8.510,0	-0,80%	7,8K	aa.aa	09:45:00
Travel Investment and Seafood Devel	7.960,0	7.960,0	7.960,0	0,00%	1,5K	aa.aa	09:28:08
Deo Ca Traffic Infrastructure Investment JSC	11.800	11.950	11.500	-0,84%	5,79M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	6.380,0	6.460,0	6.250,0	+1,27%	20,1K	aa.aa	09:45:00
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	19/05
Tin Nghia Industrial	18.100,0	18.300,0	18.100,0	-1,09%	49,7K	aa.aa	09:45:00
Damsan	8.920,0	9.090,0	8.900,0	-1,76%	143K	aa.aa	09:14:13
Hcd Investment Producing	7.870,0	7.910,0	7.700,0	-0,38%	33K	aa.aa	09:45:00
Ha Long Investment	4.360,0	4.600,0	4.260,0	-4,80%	456,5K	aa.aa	09:45:00
Hoang Huy Investment	15.550,0	16.500,0	15.300,0	-5,18%	17,24M	aa.aa	09:45:00
Dong A Hotel Group	2.490,0	2.530,0	2.480,0	-0,40%	90,2K	aa.aa	09:27:34
Hanoi Beer Alcohol	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	19/05
PC1 JSC	19.000,0	19.450,0	17.600,0	+0,80%	14,05M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	47.700	48.500	47.200	-1,65%	682,6K	aa.aa	09:45:00
Pacific Petroleum Transport	19.150	19.350	18.300	-0,52%	1,49M	aa.aa	09:45:00
An Giang Fruit-Vegetables	26.950	27.900	26.500	-2,00%	8,8K	aa.aa	09:24:46
No Va Land Invest	15.900	16.700	15.550	-4,79%	46,85M	aa.aa	09:45:00
FPT Securities	26.400,0	26.900,0	25.800,0	-1,49%	899,3K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	15.700	15.850	15.050	-0,63%	32,2M	aa.aa	09:45:00
Viet Nam Power	24.350,0	24.500,0	24.100,0	+1,88%	10,5K	aa.aa	09:19:31
Vietjet Aviation	170.600	172.600	168.900	-0,81%	1,29M	aa.aa	09:45:00
A Dong Paint	22.650	22.800	22.400	+1,12%	2,2K	aa.aa	09:07:06
Hydro Power No3	44.600,0	44.800,0	44.500,0	-0,45%	2,8K	aa.aa	09:45:00
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	06/05
Saigon Viendong Tech	10.600,0	10.800,0	10.550,0	+0,95%	6,5K	aa.aa	09:45:00
Dat Phuong	39.500,0	40.500,0	38.500,0	-2,47%	677,5K	aa.aa	09:45:00
Gia Lai Electricity	14.000	14.250	13.800	-1,41%	645,8K	aa.aa	09:45:00
LDG Investment	3.060,0	3.170,0	2.950,0	-3,47%	1,51M	aa.aa	09:45:00
Vietnam National Petro	43.850,0	43.900,0	39.200,0	+4,40%	9,63M	aa.aa	09:45:00
Military Insurance	17.500	17.650	17.250	0,00%	186,7K	aa.aa	09:45:00
Siam Brothers Vietnam	6.740,0	6.740,0	6.740,0	+2,28%	100	aa.aa	04:24:20
City Auto	18.000,0	18.000,0	17.700,0	0,00%	272,1K	aa.aa	09:45:00
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.690,0	4.750,0	4.600,0	-2,29%	23,8K	aa.aa	09:28:33
Everland Investment	5.910,0	6.190,0	5.830,0	-4,52%	4,11M	aa.aa	09:45:00
Hoa Tho Textile	40.900	40.900	40.400	+0,25%	14,5K	aa.aa	08:45:43
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.850	41.750	39.600	-2,51%	2,36M	aa.aa	09:45:00
An Phat Yen Bai Mineral Plastic	6.050,0	6.130,0	5.720,0	-0,66%	213,5K	aa.aa	09:45:00
TDG Global Investment JSC	2.570,00	2.640,00	2.550,00	-0,77%	95,9K	aa.aa	09:45:00
Sai Gon Cargo	52.000	52.600	51.500	-0,76%	121,7K	aa.aa	09:45:00
Kien Long Commercial	14.000	14.200	13.800	-1,06%	183,9K	aa.aa	09:45:00
Viet Capital	24.950,0	25.700,0	24.200,0	-2,54%	13,18M	aa.aa	09:45:00
Viet Thang	15.550,0	15.900,0	15.550,0	0,00%	0	aa.aa	19/05
Viet Dragon	13.200,0	13.600,0	12.850,0	-2,94%	836,8K	aa.aa	09:45:00
Binh Duong Water	43.700,0	43.950,0	43.500,0	-0,23%	154,9K	aa.aa	09:20:14
Vidipha Central Pharma	55.900,0	55.900,0	55.900,0	0,00%	0	aa.aa	19/05
Pha Le Plastics	4.200,0	4.290,0	4.200,0	-2,33%	37,1K	aa.aa	09:45:00
Vietnam Prosperity	26.700,0	26.800,0	25.650,0	-0,19%	22,3M	aa.aa	09:45:00
Hanoi Plastics	10.300	10.500	10.150	-0,48%	56,9K	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	52.300	52.800	51.600	+1,36%	988K	aa.aa	09:45:00
Van Phu	61.000,0	62.800,0	60.900,0	-2,87%	3M	aa.aa	09:45:00
Vincom Retail	33.500,0	34.150,0	32.050,0	0,00%	6,95M	aa.aa	09:45:00
Thang Long Urban	8.420,0	8.450,0	8.390,0	-0,24%	179,5K	aa.aa	09:45:00
Kosy	38.300	38.500	38.200	-1,03%	203,8K	aa.aa	09:45:00
Nam Hoa Trading	16.050	17.750	15.950	-6,41%	37,2K	aa.aa	09:45:00
Viettel Construction	95.000	95.000	87.000	+1,71%	942K	aa.aa	09:45:00
DSC Securities	12.850	13.400	12.850	-1,91%	22,3K	aa.aa	19/05
Ho Chi Minh City Develop	25.800,0	26.500,0	25.150,0	-3,37%	21,75M	aa.aa	09:45:00
Taseco Air Services	71.600,0	71.900,0	71.400,0	-0,42%	1,7K	aa.aa	08:40:02
Gelex JSC	36.000,0	36.500,0	34.000,0	-0,55%	16,19M	aa.aa	09:45:00
Saigon Real Estate	13.900,0	14.300,0	13.450,0	-2,80%	99K	aa.aa	09:45:00
Viet Phat Import Export	3.460,0	3.510,0	3.410,0	-1,14%	179,3K	aa.aa	09:45:00
Petro Center	6.850,0	7.230,0	6.850,0	0,00%	5,2K	aa.aa	09:45:00
Investment and Industrial Development	55.300	56.500	52.700	+2,41%	978,6K	aa.aa	09:45:00
Petrovietnam RP	31.750	32.300	29.000	+1,93%	26,85M	aa.aa	09:29:59
Petrovietnam Power	13.850,0	14.050,0	13.200,0	-1,07%	16,2M	aa.aa	09:45:00
FPT Digital	132.000,0	132.600,0	128.500,0	-0,53%	553,1K	aa.aa	09:45:00
Vinhomes	159.900	162.900	154.500	+1,85%	7,5M	aa.aa	09:45:00
Vietnam Rubber	37.600	37.800	34.000	+2,87%	8,53M	aa.aa	09:45:00
Power Generation	23.850	24.500	23.100	-0,63%	18,4K	aa.aa	09:45:00
Hong Ha Son Agricutural	4.960,0	4.980,0	4.800,0	0,00%	112,7K	aa.aa	09:45:00
Tien Phong Commercial	15.500,0	15.650,0	15.150,0	+0,98%	13,24M	aa.aa	09:45:00
Techcombank	32.450,0	32.450,0	31.050,0	-0,46%	24,95M	aa.aa	09:45:00
Binh Dinh Pharma	50.100,0	50.200,0	49.850,0	-0,20%	50,6K	aa.aa	09:29:17
YEAH1 Gr	9.540,0	9.670,0	9.300,0	+2,08%	1,15M	aa.aa	09:45:00
Viet Brand Invest	12.700	12.700	12.700	0,00%	1,2K	aa.aa	08:33:00
EVF General Finance JSC	13.400	13.900	12.900	-2,90%	7,03M	aa.aa	09:45:00
HHP Global JSC	14.900,0	15.000,0	14.550,0	0,00%	993,8K	aa.aa	09:45:00
Hai Phat Invest	4.390,0	4.460,0	4.300,0	-0,90%	689,5K	aa.aa	09:45:00
Sai Gon Ground	52.500,0	52.500,0	51.700,0	+0,96%	4,6K	aa.aa	09:45:00
Thu Dau Mot Water	56.000,0	57.600,0	54.500,0	-3,28%	48,2K	aa.aa	09:21:44
Create Capital Vietnam	8.150,0	8.280,0	8.130,0	-0,73%	403,4K	aa.aa	09:45:00
Century Land	7.440,0	7.500,0	7.310,0	-0,13%	64,9K	aa.aa	09:29:28
FIRST REAL	5.200,0	5.200,0	5.010,0	+0,78%	183,2K	aa.aa	09:45:00
YBM JSC	10.000,0	10.100,0	10.000,0	-0,99%	2,7K	aa.aa	08:23:25
Hung Thinh Incons	7.520,0	8.050,0	7.520,0	-6,58%	187,6K	aa.aa	09:45:00
HVC Invest	11.350,0	11.400,0	11.100,0	0,00%	144,9K	aa.aa	09:45:00
Song Hong Garment	34.700,0	35.200,0	34.400,0	-0,57%	106,4K	aa.aa	09:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	25.400,0	25.800,0	24.250,0	-0,39%	667,1K	aa.aa	09:45:00
Thua Thien Hue	12.900,0	13.000,0	12.700,0	0,00%	24,2K	aa.aa	09:45:00
ICD Tan Cang Long Binh	21.550,0	21.750,0	21.550,0	-1,60%	7,5K	aa.aa	09:07:07
Vietnam Airlines	21.200,0	21.600,0	21.150,0	-0,93%	356,9K	aa.aa	09:45:00
Rox Key Holdings JSC	14.600,0	14.600,0	14.600,0	+3,55%	100	aa.aa	09:45:00
Viglacera	43.700,0	44.200,0	42.250,0	-0,91%	662,3K	aa.aa	09:45:00
Power Engineering	32.500,0	33.300,0	31.800,0	+0,15%	272,9K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	11.600,00	11.850,00	11.300,00	-2,52%	483,2K	aa.aa	09:29:58
TNH Hospital JSC	9.900,00	9.950,00	9.710,00	-0,20%	91,3K	aa.aa	09:45:00
An Phat Holdings JSC	5.560,00	5.700,00	5.530,00	-2,11%	206,7K	aa.aa	09:29:33
Orient Commercial Joint Stock Bank	11.000,00	11.200,00	10.800,00	-1,35%	3,04M	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	14.400,00	14.400,00	13.600,00	-0,35%	32,36M	aa.aa	09:45:00
Clever Group	8.990,00	8.990,00	8.460,00	+0,45%	4,3K	aa.aa	08:29:16
Vu Dang Investment Trading JSC	4.350,00	4.380,00	3.990,00	+6,10%	84,6K	aa.aa	09:45:00
BKG Viet Nam Investment JSC	2.420,00	2.450,00	2.400,00	-0,82%	135,2K	aa.aa	09:29:45
Thuan Duc JSC	29.300,00	29.300,00	28.500,00	-0,17%	164,3K	aa.aa	09:26:31
ASG	16.500,00	16.500,00	16.100,00	0,00%	0	aa.aa	19/05
Truong Thanh Development and Construction	10.350,00	10.450,00	10.100,00	-1,43%	197,8K	aa.aa	09:45:00
CIC JSC	7.560,00	7.700,00	7.410,00	-1,82%	293,07K	aa.aa	09:25:20
Binhthuan Agriculture Services	2.790,00	2.840,00	2.790,00	-0,36%	126K	aa.aa	09:22:47
JSC for Telecoms and Informatics	18.000,00	18.850,00	18.000,00	-1,64%	14,7K	aa.aa	09:24:17
Tien Son Thanh Hoa JSC	2.870,00	2.890,00	2.800,00	-0,69%	25,9K	aa.aa	09:28:25
Dat Xanh Real Estate Services JSC	8.220,00	8.490,00	7.910,00	-3,29%	7,4M	aa.aa	09:45:00
Khai Hoan Land Real Estate JSC	5.090,00	5.160,00	4.870,00	-1,17%	7,93M	aa.aa	09:45:00
Vietnam National Seed JSC	76.000,00	76.000,00	74.400,00	0,00%	0	aa.aa	18/05
Tien Phong Securities	13.300,00	13.500,00	12.650,00	-0,75%	8,27M	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	16.450,00	16.500,00	16.350,00	-0,30%	1,8M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	34.150,00	34.600,00	32.300,00	-1,59%	1,76M	aa.aa	09:29:34
Quang Tri Minh Hung JSC	7.210,00	7.210,00	6.710,00	0,00%	3,1K	aa.aa	08:04:03
An Cuong Wood Working JSC	33.600,00	33.600,00	33.250,00	-0,88%	1,2K	aa.aa	09:03:08
911 JSC	5.100,00	5.240,00	5.100,00	-2,30%	29,2K	aa.aa	09:45:00
Sai Gon Vrg Investment	52.000,00	53.000,00	50.000,00	-0,57%	272K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	12.000,00	12.050,00	11.750,00	+0,84%	127,3K	aa.aa	09:45:00
Hua Na Hydropower JSC	22.950,00	22.950,00	22.850,00	0,00%	0	aa.aa	19/05
Quy Nhon Port JSC	32.300,00	32.300,00	32.300,00	+0,62%	100	aa.aa	09:45:00
Thanh Cong Securities JSC	11.350,00	11.550,00	11.150,00	-0,44%	375,2K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	12.300,00	12.350,00	12.000,00	0,00%	1,33M	aa.aa	09:45:00
Viettel Post Joint Stock	70.500,00	71.500,00	67.000,00	-1,67%	723,6K	aa.aa	09:45:00
CDC Construction JSC	7.990,00	7.990,00	7.260,00	+2,44%	15,5K	aa.aa	09:17:59
An Giang Agriculture Foods	10.150,00	10.150,00	10.000,00	0,00%	49,9K	aa.aa	09:28:02
CRV RE JSC	28.100,00	28.800,00	28.100,00	0,00%	0	aa.aa	18/05
DNSE Securities JSC	22.600,00	23.050,00	22.100,00	-1,74%	380,4K	aa.aa	09:45:00
Gelex Electricity JSC	117.900,00	122.800,00	115.000,00	-2,80%	971,7K	aa.aa	09:45:00
Masan Consumer	131.000,00	131.800,00	128.100,00	0,00%	104,8K	aa.aa	09:45:00
Mocchau Dairy Cattle Breeding JSC	28.450,00	28.650,00	28.200,00	0,00%	37,7K	aa.aa	09:45:00
Nam Tan Uyen Joint Stock	138.600,00	139.000,00	136.100,00	-0,29%	4,4K	aa.aa	09:28:56
Phuong Dong Viet Shipping and	9.200,00	9.220,00	9.130,00	0,00%	7,5K	aa.aa	09:45:00
Royal Manufacture Investment	9.900,00	10.300,00	9.500,00	-1,00%	38,1K	aa.aa	09:45:00
Techcom Securities JSC	50.200,00	50.800,00	49.800,00	-1,18%	1,38M	aa.aa	09:45:00
Taseco Land Investment JSC	44.050,00	45.000,00	42.600,00	-0,90%	411K	aa.aa	09:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	91.600,00	91.600,00	88.000,00	+0,11%	726,7K	aa.aa	09:45:00
VPS Securities JSC	33.500,00	33.500,00	31.800,00	+1,52%	3,54M	aa.aa	09:45:00
VPBank Securities JSC	27.400,00	28.000,00	27.050,00	-1,44%	1,5M	aa.aa	09:45:00
Vietnam Machine Investment	116.700,00	117.900,00	112.100,00	+4,48%	194,6K	aa.aa	09:45:00
VietNam Asia Commercial Joint	10.100,00	10.200,00	10.050,00	-0,98%	572,5K	aa.aa	09:45:00
Gelex Infra JSC	31.850,00	33.000,00	31.100,00	-2,60%	4,84M	aa.aa	09:45:00
Hoa Phat Agriculture Dev JSC	34.000,00	35.200,00	34.000,00	-3,13%	104K	aa.aa	09:45:00

IBEX 35

17.732,35

+62,25

+0,35%

US 500

7.378,00

+24,2

+0,33%

US Tech 100

29.005,10

+186,3

+0,65%

Dow Jones

49.363,88

-322,24

-0,65%

DAX

24.469,04

+40,87

+0,17%

Índice dólar

99,355

+0,250

+0,25%

Índice euro

143,24

-0,09

-0,06%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,2850	+1,30%	2,95M
Santander	10,2360	+0,31%	2,12M
BBVA	19,000	+1,31%	1,47M
Iberdrola	19,432	-0,71%	785,80K
Aena	23,27	+1,35%	453,65K
Indra	52,140	+2,76%	329,18K
Inditex	49,475	-0,69%	202,08K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	10,000	+42,86%	80,00
Soltec Power	0,93	+3,91%	254,79K
Squirrel Media	2,4900	+3,75%	29,70K
Lingotes Especiales	5,580	+3,72%	907,00
Acerinox	14,830	+3,20%	247,88K
Labiana Health	6,85	+3,01%	1,02K
ArcelorMittal	52,800	+2,96%	47,59K

Nombre	Último	% Var.	Vol.
Lleidanetworks Serveis Telematics	1,0350	-11,54%	68,41K
Volcan	0,2100	-6,25%	25,12K
Intercity Sad	0,03	-5,00%	4,06M
Bodegas Riojanas	1,560	-4,29%	3,65K
Vanadi Coffee	0,03	-0,59%	323,69K
Renta Corp.	0,790	-2,95%	55,00
Substrate Artificial Inteligence	0,04	-2,91%	29,74K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	52,140	+2,76%	329,17K
Solaria	23,970	+2,66%	282,51K
Santander	10,2340	+0,29%	2,12M
Telefónica	4,0700	-0,95%	1,54M
IAG	4,414	+0,57%	1,17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	4,417	+45,83%	6,441
Aaaaaaaaaaaa	4,417	+45,83%	6,441
Aaaa A	9,265	+33,00%	12,322
Aaaaa Aaaaa Aaa Aa	9,265	+33,00%	12,322
Aaaaaa A	0,418	+31,28%	0,549
Aaaaa Aaaa	0,418	+31,28%	0,549
Aaaaaa	51,530	+30,94%	67,473

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	4,417	+45,83%	6,441
Aaaaaaaaaaaa	4,417	+45,83%	6,441
Aaaa A	9,265	+33,00%	12,322
Aaaaa Aaaaa Aaa Aa	9,265	+33,00%	12,322
Aaaaaa A	0,418	+31,28%	0,549
Aaaaa Aaaa	0,418	+31,28%	0,549
Aaaaaa	51,530	+30,94%	67,473

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+410.2%

IBEX 35

+71.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+346.2%

IBEX 35

+71.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1132.3%

S&P 500

+415.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3208.2%

S&P 500

+415.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+795.4%

Dow Jones Industrial Average

+276.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+824.1%

S&P Midcap 400

+249.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1225.5%

S&P 500 Pure Value

+222.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+559.5%

S&P/BMV IPC

+58.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+956.8%

Bovespa

+248.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+899.4%

FTSE Italia All Share

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.8%

DAX

+148.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.0%

Tadawul All Share

+30.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+673.5%

KOSPI

+256.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+387.6%

S&P/BMV IPC

+58.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp