VN Index (VNI)

Ho Chi Minh

Valores en VND

1.644,26

-13,93(-0,84%)

Info en tiempo real·08:10:40

Rango día

1.634,55

1.677,52

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6.990,0	7.100,0	6.880,0	+0,72%	843,7K	aa.aa	08:10:19
ACB	23.450,0	23.700,0	23.300,0	-1,47%	5,93M	aa.aa	08:05:28
APG Securities Joint Stock	5.680,0	5.850,0	5.650,0	-2,57%	593,3K	aa.aa	08:09:39
VietinBank Securities JSC	26.150,0	26.250,0	25.850,0	+0,38%	399,9K	aa.aa	08:10:15
CMC	23.450,0	24.000,0	23.400,0	-6,20%	10,4K	aa.aa	08:06:08
Dabaco	22.900	23.350	22.800	-1,72%	1,25M	aa.aa	08:10:13
Ben Tre Pharmaceutical JSC	10.950,0	10.950,0	10.950,0	0,00%	100	aa.aa	03:16:26
DIC Holdings Construction JSC	8.950,0	9.080,0	8.940,0	-1,32%	105,6K	aa.aa	08:10:23
FIT INVEST JSC	4.290,0	4.360,0	4.250,0	-0,23%	150,8K	aa.aa	08:03:22
Ha Noi South Housing and Urban Development	12.750,0	13.000,0	12.700,0	0,00%	72,4K	aa.aa	08:09:50
Phuc Hungnstruction	4.550,0	4.590,0	4.400,0	-0,22%	16,4K	aa.aa	08:05:23
Saigon Thuong Tin Real Estate JSC	5.840,0	5.930,0	5.820,0	-1,02%	524K	aa.aa	08:09:24
Son Ha Sai Gon	3.990,0	3.990,0	3.990,0	0,00%	200	aa.aa	04:09:32
Sai Gon Ha Noi Commercial	15.150,0	15.250,0	14.750,0	+1,00%	52,02M	aa.aa	07:51:34
Tay Ninh Cable Car Tour Co.	20.000,0	20.000,0	19.650,0	0,00%	6,3K	aa.aa	07:46:56
VINACONEX	21.900,0	22.600,0	21.750,0	-0,23%	8,07M	aa.aa	08:09:36
VIX Securities JSC	16.150,0	16.300,0	15.900,0	-0,31%	15M	aa.aa	08:10:41
VNDIRECT Securities	15.600,0	15.650,0	15.250,0	+0,65%	7,27M	aa.aa	08:10:07
Petrovietnam Camau Fertilizer	48.550,0	48.600,0	44.800,0	+6,82%	6,66M	aa.aa	08:06:12
Central Hydropower JSC	28.300,0	28.700,0	28.100,0	+0,18%	12K	aa.aa	07:56:11
Ducgiang Chemicals Detergent Powder	51.800,0	55.000,0	51.700,0	-5,30%	3,91M	aa.aa	07:39:35
Mekong Fisheries JSC	6.200,0	6.400,0	6.100,0	-3,13%	1,5K	aa.aa	08:05:48
Bentre Aquaproduct Import and Export JSC	60.500,0	60.500,0	60.500,0	+0,83%	1,1K	aa.aa	07:23:21
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.050,0	0,00%	20,5K	aa.aa	07:23:00
Cuulong Fish JSC	13.000,0	13.200,0	13.000,0	-2,26%	3,9K	aa.aa	07:43:29
AgriBank Securities JSC	14.200,0	14.300,0	14.100,0	0,00%	211,7K	aa.aa	08:09:16
Nam Viet Corp	22.900,0	23.100,0	22.750,0	-0,87%	445,8K	aa.aa	08:10:34
Sao Mai Group Corp	5.570,0	5.600,0	5.540,0	+0,36%	232,4K	aa.aa	08:10:39
An Pha Petroleum Group JSC	4.930,0	4.940,0	4.860,0	+0,61%	44,3K	aa.aa	07:58:01
Binh Duong Construction Civil Eng	11.200,0	11.250,0	11.200,0	+0,45%	19,3K	aa.aa	07:00:00
BIDV Insurance Corp	24.300,0	24.500,0	24.000,0	-0,82%	114,2K	aa.aa	08:05:03
Bank for Investment and Development	39.000,0	39.700,0	38.900,0	-1,27%	4,91M	aa.aa	08:05:35
Binh Dinh Minerals JSC	13.400,0	13.500,0	13.300,0	0,00%	4,9K	aa.aa	08:09:46
BaoMinh Insurance Corp	16.750,0	17.000,0	16.700,0	-1,47%	173K	aa.aa	08:00:36
Binh Minh Plastics JSC	125.100,0	128.800,0	124.100,0	-2,42%	269,7K	aa.aa	08:10:24
Ben Thanh Rubber JSC	12.000,0	12.050,0	12.000,0	-1,64%	900	aa.aa	07:37:56
BIDV Securities JSC	33.350,0	33.850,0	33.350,0	-1,48%	87,7K	aa.aa	08:06:23
Ba Ria Thermal Power JSC	8.570,0	8.650,0	8.500,0	+0,82%	23,6K	aa.aa	08:07:48
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	17/03
BaoViet Holdings	83.800,0	85.700,0	81.600,0	-2,44%	612,8K	aa.aa	08:10:34
3 2 Investment Construction JSC	10.700,0	11.050,0	10.700,0	0,00%	63,4K	aa.aa	08:10:20
Construction JSC 47	9.300,0	9.440,0	8.860,0	+0,98%	15,1K	aa.aa	08:08:11
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	27.000,0	+0,19%	1,5K	aa.aa	03:18:29
Cuu Long Petro Urban Development	4.880,0	4.950,0	4.860,0	-0,61%	100,4K	aa.aa	07:52:51
Chuong Duong Corp	21.600,0	22.100,0	21.500,0	-0,46%	122,2K	aa.aa	07:51:49
COMA 18 JSC	6.400,0	6.440,0	6.200,0	0,00%	11,6K	aa.aa	08:06:59
Ho Chi Minh City Infrastructure Inv	18.400,0	18.600,0	18.000,0	+3,37%	24,34M	aa.aa	07:51:42
Cat Loi JSC	54.300,0	54.300,0	54.300,0	+0,56%	2,5K	aa.aa	03:56:39
Cat Lai Port JSC	29.850,0	30.350,0	29.850,0	-0,33%	9K	aa.aa	07:34:26
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	100	aa.aa	03:15:00
CMC Corp	28.900,0	29.550,0	28.700,0	+0,35%	340,6K	aa.aa	08:09:55
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	19/03
Camimex JSC	6.130,0	6.140,0	6.060,0	-0,33%	48K	aa.aa	08:09:35
Clean Natural Gas Vietnam JSC	24.000,0	24.400,0	24.000,0	-1,84%	2K	aa.aa	07:37:52
Materials Petroleum JSC	31.000,0	31.000,0	31.000,0	-3,13%	200	aa.aa	04:49:48
Southern Rubber Industry JSC	12.100,0	12.300,0	11.950,0	-1,63%	50,4K	aa.aa	08:07:46
South Basic Chemicals JSC	27.400,0	28.000,0	26.400,0	+2,43%	659,7K	aa.aa	08:10:27
Cotec Construction JSC	85.000,0	86.000,0	83.600,0	+1,07%	1M	aa.aa	08:10:36
Vietnam Joint Stock Commercial Bank	33.550,0	34.100,0	33.450,0	-1,47%	3,84M	aa.aa	07:39:17
CuongThuan Idico Development Invest	22.850,0	22.900,0	22.050,0	+0,66%	125,7K	aa.aa	07:59:09
Industrial Urban Development JSC	38.050,0	38.500,0	37.050,0	+2,84%	213,9K	aa.aa	08:06:20
Cuu Long Pharmaceutical	56.000,0	57.000,0	55.000,0	-1,41%	318,5K	aa.aa	08:08:59
Hoa An JSC	48.400,0	49.650,0	48.350,0	-1,43%	24,3K	aa.aa	08:10:23
Dong Hai JSC of Bentre	34.650	35.350	34.550	-1,42%	97,4K	aa.aa	08:06:42
DHG Pharmaceutical JSC	100.300,0	101.600,0	99.900,0	-0,69%	24,3K	aa.aa	07:57:09
Duong Hieu Trading and Mining	6.600,0	6.750,0	6.600,0	-2,22%	5,5K	aa.aa	07:51:02
Development Investment Construction	13.650,0	14.000,0	13.500,0	-1,09%	8,93M	aa.aa	08:10:30
Duc Long Gia Lai Group JSC	2.770,00	2.820,00	2.700,00	+1,84%	1,65M	aa.aa	08:08:51
DOMESCO Medical Import Export	56.600,0	56.900,0	56.600,0	-0,70%	300	aa.aa	07:25:31
PetroVietnam Fertilizer Chemical	30.750,0	31.200,0	28.500,0	+4,59%	9,41M	aa.aa	08:10:36
Dong Phu Rubber JSC	39.150,0	39.200,0	38.550,0	+0,51%	284,8K	aa.aa	08:10:05
Dien Quang JSC	9.300,0	9.600,0	9.250,0	-0,21%	10,2K	aa.aa	08:10:41
Danang Rubber JSC	13.350,0	13.500,0	13.300,0	-0,74%	116K	aa.aa	08:00:31
DRH Holdings JSC	2.540,0	2.570,0	2.470,0	+0,79%	346,1K	aa.aa	08:09:09
Dam Sen Water Park Corp	38.700,0	38.800,0	38.400,0	-0,26%	4,3K	aa.aa	08:04:13
De Tam JSC	3.500,0	3.600,0	3.500,0	-2,51%	800	aa.aa	08:04:58
Dai Thien Loc Corp	10.900,0	11.600,0	10.900,0	-4,80%	5,5K	aa.aa	07:43:07
Dinhvu Port Investment Development	69.600,0	70.800,0	69.500,0	-0,85%	7K	aa.aa	07:54:44
Dat Xanh Real Estate Service Contr	13.900,0	14.300,0	13.800,0	-1,77%	12,76M	aa.aa	08:10:39
Da Nang Construction Building Mater	3.700,0	3.760,0	3.700,0	-1,60%	1,5K	aa.aa	07:17:48
Vietnam Export Import Commercial	22.400,0	22.750,0	22.250,0	-0,67%	27,9M	aa.aa	07:51:40
Elcom Tech Communications	17.850,0	18.100,0	17.700,0	-1,38%	121,6K	aa.aa	08:09:21
Everpia Vietnam JSC	10.500,0	10.750,0	10.100,0	+0,96%	28K	aa.aa	07:58:23
Phan Vu Ha Nam Concrete JSC	3.250,0	3.300,0	3.210,0	0,00%	19,5K	aa.aa	08:08:35
Fecon Foundation Engineering	12.800,0	13.050,0	12.700,0	+1,19%	1,21M	aa.aa	08:08:49
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	0,00%	0	aa.aa	20/03
Sao Ta Foods JSC	37.500,0	37.700,0	37.250,0	-0,53%	25,6K	aa.aa	07:40:20
FPT Corp	74.400,0	77.000,0	74.200,0	-3,38%	8,04M	aa.aa	08:05:31
Petrovietnam Gas JSCrp	80.100,0	83.000,0	79.800,0	-2,91%	892,7K	aa.aa	07:39:27
Duc Thanh Wood Processing	19.050,0	19.100,0	19.000,0	0,00%	3,5K	aa.aa	07:20:09
Gia Lai Hydropower JSC	27.650	27.650	27.500	-0,54%	4,6K	aa.aa	08:02:56
Binh Thanh Import Export Production	13.400,0	13.600,0	13.300,0	0,00%	128K	aa.aa	08:10:37
Gemadept Corp	75.400,0	77.300,0	74.000,0	-2,33%	1,25M	aa.aa	08:10:34
International Gas Product Shipping	11.450,0	11.450,0	11.300,0	+0,44%	55,1K	aa.aa	08:09:34
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	0	aa.aa	20/03
Hoang Anh Gia Lai JSC	15.800,0	16.000,0	15.600,0	-0,94%	2,98M	aa.aa	08:09:37
Hai An Transport and Stevedoring	54.200,0	54.600,0	52.800,0	+0,93%	845,4K	aa.aa	08:09:48
Hapaco Group JSC	7.790,0	7.800,0	7.490,0	+3,04%	113,1K	aa.aa	05:24:31
An Duong Thao Dien Real estate Trad	3.210,0	3.220,0	3.180,0	+0,63%	193,4K	aa.aa	08:10:32
Hacisco JSC	8.100,0	8.100,0	8.100,0	+1,25%	100	aa.aa	05:04:20
Hang Xanh Motors Service JSC	10.400,0	10.500,0	10.350,0	0,00%	122,2K	aa.aa	08:08:56
Ho Chi Minh City Securities Corp	21.800,0	22.000,0	21.050,0	+3,32%	14,94M	aa.aa	08:06:12
Ba Ria Vung Tau House Development	17.750,0	18.100,0	17.550,0	-1,11%	2,1M	aa.aa	08:10:34
Ha Do Group JSC	29.700,0	30.900,0	29.600,0	-2,94%	3,04M	aa.aa	08:10:31
Hoang Huy Investment Services	12.250,0	12.400,0	12.050,0	+1,24%	2,32M	aa.aa	08:09:28
Hochiminh City Metal Corp	11.300,0	11.300,0	11.300,0	0,00%	3K	aa.aa	07:39:05
Hoa Phat Group JSC	26.000,0	26.350,0	25.900,0	-1,33%	14,18M	aa.aa	08:05:37
Hoang Quan Consulting Trading Serv	2.610,00	2.630,00	2.590,00	-0,38%	2,86M	aa.aa	08:10:19
Hoa Binh Rubber JSC	53.500,0	53.500,0	53.500,0	-6,96%	900	aa.aa	07:22:34
Hoasen Group	14.400,0	14.550,0	14.300,0	0,00%	1,59M	aa.aa	08:09:53
Ha Tien 1 Cement JSC	14.650,0	15.100,0	14.600,0	-1,68%	266,4K	aa.aa	08:10:36
Idico Infrastructure Development	24.350,0	24.350,0	24.250,0	-0,61%	36,6K	aa.aa	07:01:54
Truong Long Engineering and Auto	22.300,0	22.300,0	22.200,0	0,00%	0	aa.aa	25/03
Logistics Vicem JSC	11.050,0	11.050,0	11.050,0	-1,34%	100	aa.aa	05:07:49
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	19/03
International Development & Investm	6.900,0	6.990,0	6.820,0	-0,14%	348,7K	aa.aa	08:10:21
Becamex Infrastructure Development	10.250,0	10.400,0	10.150,0	-0,97%	1,68M	aa.aa	08:10:16
Imexpharm Corp	54.900,0	55.400,0	54.500,0	-0,54%	17,9K	aa.aa	07:40:38
Investment Trading of Real Estate	11.700,0	11.800,0	11.500,0	+0,86%	182,9K	aa.aa	08:08:53
ITD Tech	16.400,0	16.450,0	16.050,0	+0,61%	42,4K	aa.aa	07:10:33
Japan Vietnam Medical Instrument JSC	4.530,0	4.640,0	4.500,0	-2,58%	39,7K	aa.aa	07:52:56
Kinh Bac City Development Share	28.500,0	29.150,0	28.250,0	-1,38%	1,26M	aa.aa	08:10:18
Kido	49.000,0	49.900,0	49.000,0	-1,21%	105,99K	aa.aa	08:05:02
Khang Dien House Trading Invest	25.550,0	26.100,0	25.350,0	-1,16%	2,27M	aa.aa	08:10:41
Khanh Hoa Power JSC	10.850,0	10.900,0	10.850,0	-0,46%	700	aa.aa	07:10:14
Mirae JSC	2.700,0	2.710,0	2.680,0	0,00%	9,7K	aa.aa	07:43:00
Binh Duong Mineral and Construction	16.000,0	16.250,0	15.950,0	-1,54%	602,5K	aa.aa	08:10:05
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	18/03
Long An Food Processing Export JSC	16.950,0	16.950,0	16.150,0	-0,59%	8,3K	aa.aa	07:54:30
Lam Dong Mineral and Building Mater	30.900,0	31.500,0	30.900,0	-1,90%	22,6K	aa.aa	07:53:44
Lizen JSC	9.720,0	9.820,0	9.660,0	+0,62%	1,62M	aa.aa	08:08:34
CII Bridges and Roads Investment	57.700,0	57.700,0	57.700,0	0,00%	0	aa.aa	25/03
Long Giang Investment and Urban Dev	4.820,0	4.880,0	4.600,0	-1,43%	27,6K	aa.aa	08:03:41
Long Hau Corp	28.350,0	28.700,0	28.000,0	+0,71%	28,8K	aa.aa	07:58:43
Lix Detergent JSC	32.600,0	33.300,0	32.550,0	-0,91%	9,8K	aa.aa	08:10:15
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.550,0	8.590,0	8.510,0	-0,47%	36K	aa.aa	08:08:13
Military Commercial Bank	25.900,0	26.350,0	25.700,0	-0,38%	11,98M	aa.aa	08:05:43
My Chau Printing & Packaging Holdin	27.200,0	27.250,0	27.100,0	-0,18%	17,5K	aa.aa	07:38:31
Mien Dong JSC	38.900,0	40.200,0	38.900,0	-3,23%	9,4K	aa.aa	07:54:34
MHC JSC	9.330,0	9.330,0	9.100,0	+1,41%	9,3K	aa.aa	07:58:41
Masan Group Corp	72.300	73.200	71.900	-1,23%	2,88M	aa.aa	08:05:34
Mobile World Investment Corp	77.800	78.900	77.400	-1,77%	5,31M	aa.aa	08:05:37
Nam Viet JSC	16.300,0	16.500,0	16.300,0	-1,21%	2,1K	aa.aa	07:25:17
577 Investment	18.100,0	18.100,0	18.050,0	-1,09%	10,1K	aa.aa	07:42:49
NoiBai Cargo Terminal Services JSC	91.400,0	91.500,0	91.000,0	-0,11%	5K	aa.aa	07:35:10
Nam Kim Steel JSC	13.400,0	13.700,0	13.350,0	0,00%	2,92M	aa.aa	08:10:25
Nam Long Investment Corp	28.650,0	29.550,0	28.400,0	-2,22%	3,72M	aa.aa	08:10:41
Nui Nho Stone JSC	53.200,0	53.600,0	53.000,0	-0,37%	13,8K	aa.aa	07:24:36
PetroVietnam Power Nhon Trach 2 JSC	27.250,0	28.150,0	27.100,0	-1,62%	1,21M	aa.aa	08:10:25
Tu Liem Urban Development JSC	15.950,0	16.300,0	15.900,0	-0,93%	411,7K	aa.aa	08:07:41
Ninh Van Bay Travel Real Estate	7.520,0	7.520,0	7.210,0	0,00%	0	aa.aa	25/03
Ocean Group JSC	2.920,0	2.940,0	2.900,0	+0,69%	202,5K	aa.aa	08:09:38
OPC Pharmaceutical JSC	22.450,0	22.500,0	22.400,0	0,00%	0	aa.aa	25/03
Dry Cell and Storage Battery	26.950,0	28.300,0	26.850,0	-3,75%	1,52M	aa.aa	08:10:37
PAN Group JSC	29.200,0	29.350,0	28.750,0	+1,57%	695,9K	aa.aa	08:09:48
Dong Nai Port JSC	108.000,0	112.000,0	107.300,0	+0,93%	2,2K	aa.aa	05:03:09
Phat Dat Real Estate Development	15.300,0	15.600,0	15.150,0	0,00%	6,33M	aa.aa	08:10:40
PetroVietnam General Services Corp	47.500,0	47.500,0	44.100,0	+4,86%	558,1K	aa.aa	07:51:49
Petrolimex Gas Corp JSC	13.900,0	14.000,0	13.800,0	-0,71%	16,3K	aa.aa	07:59:22
Petrovietnam Low Pressure Gas Distr	23.800,0	23.950,0	23.750,0	-0,63%	1,1K	aa.aa	07:32:05
Petrolimex Insurance Corp	18.800,0	20.000,0	18.600,0	-5,53%	4,2K	aa.aa	08:07:05
Phuoc Hoa Rubber JSC	60.600,0	60.800,0	59.000,0	+1,85%	146,8K	aa.aa	08:08:52
Petrolimex International Trading	8.020,0	8.020,0	7.480,0	+6,93%	6,8K	aa.aa	07:38:44
Petrolimex Joint Stock Tanker Co	8.600,0	8.600,0	8.500,0	-3,26%	1K	aa.aa	07:31:39
Phuong Nam Cultural Joint Stock	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	25/03
Phu Nhuan Jewelry JSC	104.300,0	111.500,0	103.300,0	-6,04%	1,81M	aa.aa	08:10:40
Pha Lai Thermal Power JSC	10.950,0	11.250,0	10.900,0	-1,79%	563,9K	aa.aa	08:08:22
Phu Tai JSC	48.200,0	48.900,0	48.100,0	-0,10%	66,1K	aa.aa	07:41:41
ICAPITAL Investment JSC	6.820,0	6.850,0	6.820,0	-0,44%	1,7K	aa.aa	07:07:40
Victory Capital JSC	2.730,0	2.770,0	2.560,0	-0,73%	26,1K	aa.aa	07:53:53
PetroVietnam Drilling Well Services	34.400,0	34.750,0	33.300,0	-1,01%	2,84M	aa.aa	08:05:32
PetroVietnam Transportation Corp	22.650,0	22.700,0	21.150,0	+4,38%	8,71M	aa.aa	08:05:46
Quoc Cuong Gia Lai JSC	12.950,0	13.200,0	12.950,0	-1,89%	148,1K	aa.aa	08:10:01
Rangdong Light source and Vacuum	86.000	88.500	86.000	-0,12%	2,1K	aa.aa	07:15:27
Refrigeration Electrical Engineerin	71.100,0	72.500,0	70.900,0	+0,28%	1,9M	aa.aa	08:10:35
Sam Holdings	6.410,0	6.490,0	6.360,0	+0,31%	36,6K	aa.aa	08:09:08
Savimex Corp	13.100,0	13.700,0	12.850,0	-2,60%	10,1K	aa.aa	08:05:05
Song Ba JSC	28.250,0	28.250,0	28.050,0	-1,91%	2,2K	aa.aa	07:13:14
Thanh Thanh Cong Tay Ninh	21.550,0	21.650,0	21.450,0	-0,46%	2,85M	aa.aa	08:08:38
Construction JSC No5	15.500,0	15.500,0	15.000,0	0,00%	0	aa.aa	24/03
Saigon Fuel JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	25/03
Southern Fertilizer JSC	10.600,0	10.600,0	10.600,0	0,00%	200	aa.aa	04:37:51
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	25/03
Saigon Telecommunication & Tech	15.350,0	15.400,0	15.350,0	-0,32%	300	aa.aa	08:09:33
Son Ha International Corp	13.900,0	14.050,0	13.900,0	-0,71%	390,8K	aa.aa	07:00:01
Southern Hydropower JSC	34.050,0	34.350,0	34.000,0	-0,15%	3,6K	aa.aa	07:55:05
Can Don Hydro Power JSC	13.950,0	14.050,0	13.950,0	-0,71%	140,3K	aa.aa	08:00:10
SJ JSC	49.100,0	49.200,0	48.600,0	+1,03%	17,6K	aa.aa	07:45:10
Superdong Fast Ferry Kien Giang JSC	9.150,0	9.380,0	9.130,0	+0,22%	35,5K	aa.aa	08:00:35
Saigon Machinery Spare Parts JSC	9.090,0	10.200,0	9.090,0	-6,96%	73,9K	aa.aa	05:04:17
Sai Gon Mien Trung Beer	38.600,0	38.600,0	38.500,0	+0,52%	2,4K	aa.aa	07:29:00
SMC Investment Trading JSC	11.000,0	11.150,0	11.000,0	-1,35%	26,6K	aa.aa	07:53:07
SPM Corp	9.100,0	9.100,0	8.440,0	0,00%	0	aa.aa	25/03
Sao Vang Rubber JSC	53.800,0	53.800,0	53.800,0	0,00%	6K	aa.aa	07:21:42
Searefico	7.000,0	7.020,0	6.710,0	0,00%	25,2K	aa.aa	07:53:23
Southern Seed Corp	28.200,0	28.200,0	28.200,0	+0,36%	200	aa.aa	03:15:00
SSI Securities	26.500,0	26.850,0	26.350,0	-1,30%	19,32M	aa.aa	08:06:01
ST8 Holdings JSC	3.300,0	3.340,0	3.210,0	+1,54%	43,5K	aa.aa	08:05:16
Sai Gon Thuong Tin Commercial	60.500,0	62.100,0	60.300,0	-2,73%	3,84M	aa.aa	07:55:58
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	0	aa.aa	24/03
Saigon General Service Corp	18.500,0	18.500,0	18.500,0	0,00%	300	aa.aa	04:47:37
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	47.700,0	0,00%	2,3K	aa.aa	07:45:36
Thac Ba Hydropower JSC	35.000,0	36.000,0	35.000,0	-2,78%	1,6K	aa.aa	04:23:46
Tan Cang Logistics and Stevedoring	33.400,0	34.100,0	33.300,0	-1,04%	18,5K	aa.aa	07:39:52
Thanh Cong Textile Garment Invest	22.800,0	23.050,0	22.300,0	+1,33%	1,74M	aa.aa	08:10:05
Tco Holdings JSC	12.700,0	12.750,0	12.550,0	-0,39%	183,4K	aa.aa	08:08:28
Taicera Enterprise Co	2.560,0	2.870,0	2.560,0	-4,83%	5,1K	aa.aa	08:04:41
Binh Duong Trade and Development	10.900,0	10.950,0	10.750,0	0,00%	35,5K	aa.aa	08:07:28
Thu Duc Housing Development Corp	3.590,0	3.740,0	3.450,0	+2,28%	210K	aa.aa	08:00:12
Thu Duc Water Supply JSC	44.000,0	44.000,0	44.000,0	-2,65%	100	aa.aa	03:21:49
Tien Giang Investment Construction	44.050,0	44.300,0	43.700,0	+0,34%	1,1K	aa.aa	07:57:32
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	48.100,0	49.000,0	47.500,0	-1,54%	27,7K	aa.aa	07:52:55
Tienlen Steel Corp JSC	4.490,0	4.520,0	4.430,0	-0,44%	112K	aa.aa	07:41:45
Thac Mo Hydropower JSC	55.000,0	55.000,0	54.900,0	0,00%	0	aa.aa	25/03
Transimex Saigon Corp	40.900,0	40.900,0	40.700,0	0,00%	0	aa.aa	25/03
TMT Motor JSC	11.800,0	12.700,0	11.800,0	-6,72%	195,5K	aa.aa	08:09:56
Thong Nhat Rubber JSC	28.000,0	28.000,0	28.000,0	-3,45%	500	aa.aa	07:15:45
TNT JSC	8.200,00	8.590,00	8.180,00	0,00%	12,7K	aa.aa	08:10:39
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	25/03
Traphaco JSC	66.600,0	67.200,0	66.600,0	-1,33%	3,6K	aa.aa	07:38:37
Tay Ninh Rubber JSC	69.900,0	70.300,0	69.400,0	-0,14%	5K	aa.aa	08:09:15
Techno Agricultural Supplying JSC	2.540,0	2.590,0	2.500,0	0,00%	91,5K	aa.aa	08:06:02
Truong Thanh Furniture Corp	2.660,0	2.700,0	2.630,0	+0,38%	426,7K	aa.aa	08:10:12
T Cap Securities JSC	7.200,0	7.200,0	7.090,0	+1,55%	17,9K	aa.aa	07:16:37
Thien Viet Securities JSC	13.050,0	13.200,0	12.950,0	-1,14%	9,4K	aa.aa	08:02:12
Taya Vietnam Electric Wire and Cabl	17.200,0	17.400,0	17.200,0	0,00%	4,5K	aa.aa	07:28:36
Idico Urban and House Development	60.200,0	60.200,0	60.100,0	+0,17%	1,4K	aa.aa	07:25:56
Van Dien Fused Magnesium Phosphate	20.350,0	20.350,0	20.350,0	0,00%	200	aa.aa	07:59:11
Vnsteel Vicasa JSC	7.390	7.390	7.000	0,00%	2,3K	aa.aa	03:35:57
JSC Bank for Foreign Trade of Viet Nam	57.700	58.600	57.600	-1,20%	4,79M	aa.aa	08:05:36
Vinacafe Bien Hoa JSC	307.100	315.000	307.100	-6,94%	1,4K	aa.aa	07:45:58
Viet Nam Fumigation JSC	49.050,0	50.000,0	49.000,0	-1,80%	2,5K	aa.aa	07:26:45
Vinh Hoan Corp	58.300,0	59.000,0	57.800,0	-0,34%	185,2K	aa.aa	08:10:18
Vingroup JSC	129.700	130.900	125.900	+0,78%	2,03M	aa.aa	08:05:30
Vien Dong Investment Development	4.940,0	4.940,0	4.940,0	+0,82%	200	aa.aa	07:17:09
Vietnam Petroleum Transport JSC	12.000,0	12.000,0	11.800,0	+0,84%	112,1K	aa.aa	08:05:24
Vimedimex Medi Pharma JSC	14.900,0	14.900,0	14.900,0	0,00%	0	aa.aa	25/03
Vietnam Electricity Construction	4.290,0	4.300,0	4.230,0	+0,47%	64,1K	aa.aa	08:01:34
Thanh Thanh Cong Tourist JSC	7.000,0	7.100,0	6.700,0	-1,41%	2,1K	aa.aa	08:07:19
Vinalink International Freight Forw	20.000,0	20.000,0	20.000,0	+1,01%	1,5K	aa.aa	07:40:10
Vinamilk	61.200,0	62.100,0	61.100,0	-1,45%	1,2M	aa.aa	07:39:15
Vietnam Sun Corp	8.390,0	8.390,0	8.390,0	+1,08%	100	aa.aa	07:00:01
Vietnam Ocean Shipping JSC	12.750,00	12.850,00	12.450,00	-0,78%	1,09M	aa.aa	08:10:33
Van Phat Hung Corp	3.710,0	3.800,0	3.680,0	-2,11%	20,6K	aa.aa	07:51:47
Vrc Real Estate and Investment JSC	13.100,0	13.400,0	13.000,0	-2,24%	449,1K	aa.aa	07:51:17
Vietnam Container Shipping	23.650,0	24.100,0	23.550,0	-1,25%	2,63M	aa.aa	08:10:39
Vinh Son Song Hinh Hydropower JSC	43.200,0	43.600,0	43.200,0	-0,92%	400	aa.aa	07:55:17
Water Supply Sewerage Construction	28.000,0	28.000,0	27.500,0	0,00%	0	aa.aa	25/03
Viettronics Tan Binh JSC	14.500,0	14.600,0	14.100,0	+2,84%	3,6K	aa.aa	07:42:58
Vietnam Tanker JSC	11.700,0	11.850,0	11.650,0	0,00%	91,5K	aa.aa	08:04:57
Binh Dien Fertilizer JSC	56.300,0	56.400,0	51.600,0	+5,23%	273,4K	aa.aa	08:09:38
Nafoods Group JSC	47.500,0	48.000,0	46.550,0	+0,11%	900,9K	aa.aa	08:10:27
Century Synthetic Fiber Corp	14.700,0	15.000,0	14.700,0	-1,34%	5,9K	aa.aa	07:44:33
Vietnam Pesticide JSC	8.500,0	8.500,0	8.500,0	0,00%	500	aa.aa	07:41:05
Travel Investment and Seafood Devel	8.020,0	8.020,0	7.900,0	-4,64%	1,4K	aa.aa	05:02:11
Deo Ca Traffic Infrastructure Investment JSC	12.050	12.250	11.900	-0,41%	4,32M	aa.aa	08:10:41
Truong Thanh Energy and Real Estate JSC	6.000,0	6.010,0	5.960,0	-1,64%	3,7K	aa.aa	08:07:40
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	0,00%	0	aa.aa	18/03
Tin Nghia Industrial	18.650,0	18.800,0	18.650,0	-0,80%	30,4K	aa.aa	07:33:35
Damsan	8.190,0	8.200,0	8.150,0	-0,12%	20,2K	aa.aa	07:52:23
Hcd Investment Producing	7.910,0	7.910,0	7.690,0	+0,13%	1,5K	aa.aa	03:26:56
Ha Long Investment	5.290,0	5.640,0	5.100,0	+0,19%	2,43M	aa.aa	08:10:31
Hoang Huy Investment	16.050,0	16.500,0	16.000,0	-2,73%	8,59M	aa.aa	08:10:40
Dong A Hotel Group	3.000,0	3.060,0	2.940,0	-1,96%	16,5K	aa.aa	08:07:11
Hanoi Beer Alcohol	30.500,0	30.500,0	29.600,0	0,00%	300	aa.aa	08:06:21
PC1 JSC	28.550,0	29.450,0	28.100,0	+2,33%	11,34M	aa.aa	08:05:38
Saigon Beer Alcohol Beverage	43.750	44.650	43.650	-2,23%	403,2K	aa.aa	07:38:40
Pacific Petroleum Transport	14.650	15.000	14.500	-0,68%	356,6K	aa.aa	08:09:55
An Giang Fruit-Vegetables	34.900	34.900	33.100	-0,14%	7,6K	aa.aa	07:32:43
No Va Land Invest	14.150	14.500	13.550	+2,54%	16,73M	aa.aa	08:05:54
FPT Securities	25.050,0	25.650,0	24.750,0	-1,38%	516,2K	aa.aa	08:10:16
Viet Nam International Commercial Joint Stock Bank	16.950	17.250	16.950	-1,74%	7,07M	aa.aa	07:39:34
Viet Nam Power	23.900,0	23.900,0	23.900,0	-1,24%	6,9K	aa.aa	07:33:40
Vietjet Aviation	153.600	153.900	150.900	+0,39%	814,9K	aa.aa	07:39:24
A Dong Paint	22.900	23.000	22.900	-0,43%	1,6K	aa.aa	08:05:47
Hydro Power No3	45.600,0	45.600,0	45.250,0	0,00%	3,2K	aa.aa	07:46:22
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.400,0	11.400,0	11.000,0	+1,79%	4,8K	aa.aa	07:52:06
Dat Phuong	40.000,0	41.000,0	39.900,0	-2,08%	252,9K	aa.aa	08:09:07
Gia Lai Electricity	17.100	17.450	17.000	-0,29%	9,21M	aa.aa	07:30:01
LDG Investment	3.350,0	3.440,0	3.310,0	0,00%	730,3K	aa.aa	08:09:24
Vietnam National Petro	40.050,0	41.300,0	39.700,0	-3,03%	3,02M	aa.aa	07:55:45
Military Insurance	19.250	19.900	19.150	-1,53%	523,6K	aa.aa	08:09:16
Siam Brothers Vietnam	7.000,0	7.000,0	6.980,0	-6,67%	3K	aa.aa	07:23:33
City Auto	18.250,0	18.600,0	18.050,0	-1,88%	289,9K	aa.aa	08:08:30
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.140,0	4.140,0	4.010,0	-1,66%	700	aa.aa	08:09:26
Everland Investment	6.210,0	6.300,0	6.150,0	-0,32%	306,2K	aa.aa	08:10:05
Hoa Tho Textile	42.000	42.700	42.000	-1,64%	9,1K	aa.aa	08:07:46
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.200	44.500	42.900	+1,38%	914,6K	aa.aa	07:30:10
An Phat Yen Bai Mineral Plastic	5.600,0	5.740,0	5.450,0	+3,70%	278,3K	aa.aa	07:58:32
TDG Global Investment JSC	2.620,00	2.690,00	2.590,00	0,00%	48,2K	aa.aa	07:59:05
Sai Gon Cargo	52.700	53.100	52.100	-0,38%	183,4K	aa.aa	08:10:11
Kien Long Commercial	12.850	13.000	12.750	-0,77%	44,2K	aa.aa	08:09:17
Viet Capital	26.500,0	26.550,0	26.000,0	+2,94%	9,29M	aa.aa	08:06:12
Viet Thang	16.100,0	16.100,0	16.100,0	0,00%	1K	aa.aa	07:00:00
Viet Dragon	14.100,0	14.350,0	14.000,0	-1,40%	425,1K	aa.aa	08:10:35
Binh Duong Water	42.900,0	43.150,0	42.600,0	-0,23%	67,9K	aa.aa	08:00:17
Vidipha Central Pharma	53.100,0	53.200,0	53.100,0	-6,68%	3,1K	aa.aa	08:05:47
Pha Le Plastics	5.160,0	5.200,0	5.150,0	0,00%	21,9K	aa.aa	08:04:59
Vietnam Prosperity	26.200,0	26.500,0	25.850,0	-0,38%	12,77M	aa.aa	07:39:38
Hanoi Plastics	10.000	10.100	10.000	-0,99%	40,2K	aa.aa	07:53:08
Fortune Vietnam Joint Stock Commercial Bank	41.500	42.000	41.450	-0,72%	427,9K	aa.aa	07:39:25
Van Phu	56.900,0	58.600,0	56.000,0	-1,73%	3,68M	aa.aa	08:09:03
Vincom Retail	25.700,0	26.300,0	25.650,0	-2,47%	1,14M	aa.aa	07:39:19
Thang Long Urban	8.300,0	8.360,0	8.200,0	0,00%	217,6K	aa.aa	08:08:58
Kosy	39.000	39.200	38.850	+0,13%	377,5K	aa.aa	07:54:26
Nam Hoa Trading	11.000	11.000	11.000	0,00%	0	aa.aa	23/03
Viettel Construction	86.000	87.000	82.300	+3,86%	1,07M	aa.aa	08:10:17
DSC Securities	12.700	12.800	12.450	+2,01%	23,1K	aa.aa	25/03
Ho Chi Minh City Develop	24.500,0	25.000,0	24.500,0	-1,61%	12,8M	aa.aa	07:39:35
Taseco Air Services	69.000,0	72.900,0	68.900,0	-2,82%	400	aa.aa	07:53:06
Gelex JSC	35.150,0	35.750,0	34.800,0	-1,26%	10,46M	aa.aa	08:10:30
Saigon Real Estate	14.950,0	15.000,0	14.600,0	+0,67%	107,5K	aa.aa	08:05:16
Viet Phat Import Export	4.320,0	4.350,0	4.290,0	+0,23%	93,8K	aa.aa	08:04:54
Petro Center	7.300,0	7.300,0	7.000,0	+4,43%	4,7K	aa.aa	07:30:57
Investment and Industrial Development	53.100	54.400	52.800	+0,38%	386,5K	aa.aa	07:39:35
Binh Son Refining	27.400	27.800	26.500	-0,36%	7,29M	aa.aa	08:05:44
Petrovietnam Power	13.100,0	13.350,0	13.050,0	-1,87%	8,3M	aa.aa	07:56:00
FPT Digital	156.500,0	158.400,0	154.200,0	-1,32%	199,2K	aa.aa	08:09:46
Vinhomes	102.000	104.300	101.200	-2,11%	2,31M	aa.aa	08:05:23
Vietnam Rubber	30.350	30.500	29.650	-0,49%	1,79M	aa.aa	08:05:43
Power Generation	24.500	24.850	24.100	-0,61%	28K	aa.aa	08:10:07
Hong Ha Son Agricutural	5.030,0	5.040,0	4.900,0	+2,24%	74K	aa.aa	08:09:07
Tien Phong Commercial	16.000,0	16.150,0	15.900,0	-0,93%	5,69M	aa.aa	07:54:41
Techcombank	30.300,0	30.700,0	30.150,0	-1,62%	6,76M	aa.aa	08:05:22
Binh Dinh Pharma	50.500,0	51.400,0	50.500,0	-1,75%	3,6K	aa.aa	07:59:23
YEAH1 Gr	10.000,0	10.200,0	9.990,0	-0,99%	570,1K	aa.aa	08:10:22
Viet Brand Invest	12.950	12.950	12.950	+3,60%	100	aa.aa	04:14:29
EVF General Finance JSC	14.100	14.400	13.850	+1,44%	9,01M	aa.aa	08:10:31
HHP Global JSC	13.100,0	13.450,0	12.900,0	-0,76%	1,3M	aa.aa	08:10:38
Hai Phat Invest	4.710,0	4.850,0	4.610,0	-1,67%	183,2K	aa.aa	08:09:24
Sai Gon Ground	52.800,0	52.800,0	51.800,0	-0,38%	1,6K	aa.aa	08:01:24
Thu Dau Mot Water	55.500,0	56.000,0	55.500,0	0,00%	0	aa.aa	25/03
Create Capital Vietnam	10.350,0	10.650,0	10.000,0	-1,43%	3,82M	aa.aa	08:10:42
Century Land	7.100,0	7.210,0	7.070,0	-1,39%	57,9K	aa.aa	07:53:50
FIRST REAL	5.140,0	5.190,0	5.030,0	-1,15%	39,5K	aa.aa	08:03:22
Yen Bai Industry	10.450,0	10.450,0	10.450,0	0,00%	400	aa.aa	03:41:07
Hung Thinh Incons	6.400,0	6.450,0	6.330,0	-0,16%	61,1K	aa.aa	08:02:48
HVC Invest	12.100,0	12.150,0	11.950,0	0,00%	100,7K	aa.aa	08:08:16
Song Hong Garment	36.900,0	36.950,0	36.600,0	+0,14%	118,3K	aa.aa	08:10:41
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.300,0	28.850,0	28.000,0	-0,70%	415,2K	aa.aa	08:09:47
Thua Thien Hue	14.200,0	14.300,0	14.150,0	0,00%	8,5K	aa.aa	08:02:24
ICD Tan Cang Long Binh	21.500,0	21.700,0	21.500,0	-0,92%	11,8K	aa.aa	08:10:04
Vietnam Airlines	22.050,0	22.650,0	22.050,0	0,00%	782,2K	aa.aa	08:00:00
Rox Key Holdings JSC	16.650,0	16.650,0	15.800,0	+3,74%	4,9K	aa.aa	07:45:50
Viglacera	44.950,0	45.800,0	44.700,0	-1,21%	525,2K	aa.aa	08:10:41
Power Engineering	38.700,0	39.750,0	38.600,0	-1,65%	405,8K	aa.aa	08:10:41
An Gia Real Estate Investment and Development	12.750,00	13.000,00	12.600,00	-1,92%	2,36M	aa.aa	08:09:24
TNH Hospital JSC	10.000,00	10.300,00	10.000,00	-2,44%	71,5K	aa.aa	08:08:45
An Phat Holdings JSC	5.680,00	5.700,00	5.570,00	+1,43%	138,7K	aa.aa	08:10:17
Orient Commercial Joint Stock Bank	11.150,00	11.300,00	11.050,00	-0,45%	26,49M	aa.aa	07:49:49
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.350,00	11.250,00	-0,44%	3,26M	aa.aa	08:10:34
Clever Group	8.640,00	9.150,00	8.630,00	-6,59%	1,3K	aa.aa	07:48:46
Vu Dang Investment Trading JSC	3.800,00	3.910,00	3.760,00	+2,70%	14K	aa.aa	08:05:11
BKG Viet Nam Investment JSC	2.610,00	2.620,00	2.540,00	-0,38%	46,3K	aa.aa	07:57:32
Thuan Duc JSC	30.500,00	30.500,00	29.500,00	+0,66%	192,4K	aa.aa	08:05:42
ASG	16.750,00	16.750,00	16.550,00	0,00%	0	aa.aa	25/03
Truong Thanh Development and Construction	12.400,00	12.850,00	12.350,00	0,00%	1,07M	aa.aa	08:10:21
CIC JSC	9.000,00	9.150,00	9.000,00	+1,69%	222,6K	aa.aa	07:22:14
Binhthuan Agriculture Services	2.990,00	3.030,00	2.980,00	-1,64%	216,4K	aa.aa	08:07:30
JSC for Telecoms and Informatics	17.850,00	17.850,00	17.800,00	0,00%	25,2K	aa.aa	08:04:06
Tien Son Thanh Hoa JSC	2.940,00	2.950,00	2.910,00	-1,01%	17,3K	aa.aa	08:09:49
Dat Xanh Real Estate Services JSC	6.380,00	6.420,00	6.320,00	+0,16%	942,2K	aa.aa	08:10:23
Khai Hoan Land Real Estate JSC	5.310,00	5.420,00	5.290,00	-1,85%	3,67M	aa.aa	08:10:22
Vietnam National Seed JSC	72.300,00	72.300,00	71.900,00	+0,56%	800	aa.aa	07:02:17
Tien Phong Securities	12.900,00	13.100,00	12.750,00	-2,27%	1,76M	aa.aa	08:10:34
Southeast Asia Commercial Joint Stock Bank	16.650,00	16.750,00	16.650,00	-0,60%	806,3K	aa.aa	07:39:02
BAF Viet Nam Agriculture JSC	34.450,00	34.450,00	34.050,00	0,00%	1,26M	aa.aa	08:06:06
Quang Tri Minh Hung JSC	7.800,00	7.940,00	7.750,00	+1,30%	2,2K	aa.aa	05:06:16
An Cuong Wood Working JSC	34.200,00	35.000,00	34.200,00	-1,44%	500	aa.aa	07:50:39
911 JSC	6.130,00	6.240,00	6.000,00	-0,49%	25K	aa.aa	07:53:22
Sai Gon Vrg Investment	56.800,00	56.900,00	56.200,00	0,00%	98,3K	aa.aa	08:06:55
Siba High Tech Mechanical JSC	11.450,00	11.700,00	11.350,00	-1,29%	18,1K	aa.aa	08:10:02
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	-0,66%	100	aa.aa	05:00:14
Quy Nhon Port JSC	32.800,00	32.800,00	30.700,00	0,00%	0	aa.aa	24/03
Thanh Cong Securities JSC	8.800,00	8.800,00	8.650,00	+0,57%	19K	aa.aa	07:59:03
Nam A Commercial Joint Stock Bank	12.900,00	12.900,00	12.700,00	+1,57%	864,9K	aa.aa	08:10:03
Viettel Post Joint Stock	95.100,00	95.100,00	90.100,00	+6,97%	844,7K	aa.aa	08:05:09
CDC Construction JSC	7.900,00	7.900,00	7.500,00	0,00%	4,1K	aa.aa	07:11:48
An Giang Agriculture Foods	10.400,00	10.400,00	10.250,00	+0,48%	51,4K	aa.aa	07:23:22
CRV RE JSC	26.200,00	26.200,00	26.200,00	0,00%	100	aa.aa	04:33:14
DNSE Securities JSC	23.150,00	23.500,00	23.150,00	-1,91%	219,4K	aa.aa	08:06:48
Gelex Electricity JSC	163.000,00	166.000,00	157.000,00	+0,37%	886,2K	aa.aa	08:10:17
Masan Consumer	146.500,00	147.400,00	144.500,00	-0,68%	37,8K	aa.aa	08:08:55
Mocchau Dairy Cattle Breeding JSC	25.650,00	25.650,00	25.500,00	-0,19%	12,9K	aa.aa	08:08:19
Nam Tan Uyen Joint Stock	143.400,00	144.300,00	136.000,00	-0,62%	5,8K	aa.aa	07:51:18
Phuong Dong Viet Shipping and	9.210,00	9.220,00	9.150,00	-0,11%	69,4K	aa.aa	08:09:06
Royal Manufacture Investment	10.900,00	11.000,00	10.700,00	-0,46%	69K	aa.aa	07:14:18
Techcom Securities JSC	51.800,00	53.200,00	51.400,00	-2,26%	1,28M	aa.aa	08:10:35
Taseco Land Investment JSC	43.350,00	43.900,00	43.350,00	-1,03%	51,9K	aa.aa	08:10:09
Vinpearl JSC	82.500,00	83.000,00	80.500,00	0,00%	436,8K	aa.aa	08:10:38
VPS Securities JSC	34.900,00	35.400,00	34.300,00	-1,69%	3,26M	aa.aa	08:10:36
VPBank Securities JSC	29.550,00	30.100,00	29.500,00	-3,11%	388,9K	aa.aa	07:30:14
Vietnam Machine Investment	129.100,00	131.000,00	123.400,00	+2,95%	76,6K	aa.aa	08:06:03
VietNam Asia Commercial Joint	9.950,00	10.000,00	9.910,00	+0,30%	122,1K	aa.aa	08:09:30
Gelex Infra JSC	34.100,00	34.700,00	33.550,00	-0,29%	2,9M	aa.aa	08:10:23
Hoa Phat Agriculture Dev JSC	38.450,00	39.000,00	38.200,00	+0,65%	39,6K	aa.aa	07:47:56

IBEX 35

17.169,90

+259,70

+1,54%

US 500

6.565,00

-26,9

-0,41%

US Tech 100

24.045,90

-117,1

-0,48%

Dow Jones

46.429,49

+305,43

+0,66%

DAX

22.957,08

+320,17

+1,41%

Índice dólar

99,502

+0,103

+0,10%

Índice euro

141,82

-0,01

0,00%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,7050	+2,43%	24,40M
BBVA	18,680	+2,16%	9,30M
Iberdrola	19,400	+0,52%	7,61M
CaixaBank	10,360	+1,57%	5,93M
Repsol	23,620	+0,64%	5,60M
Inditex	50,400	+1,16%	1,41M
Indra	48,020	+2,96%	1,24M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,07	+42,02%	13,25M
Banco BBVA Argentina	5,000	+9,17%	700,00
Grupo Financiero Banorte	9,000	+5,88%	6,00
VALE ON	12,694	+4,93%	12,77K
Singular People SL	2,14	+4,90%	12,10K
Parlem Telecom Companyia de Telecomunicacions	2,34	+4,46%	2,50K
Azkoyen	9,160	+4,09%	11,26K

Nombre	Último	% Var.	Vol.
Enerside Energy	1,02	-20,31%	217,02K
Profithol SA	0,37	-12,65%	376,05K
Energy Solar Tech	2,44	-4,69%	28,36K
Arteche Lantegi Elkartea	25,80	-4,44%	26,70K
Energia Innovacion y Desarrollo Fotovoltaico	0,73	-3,82%	13,42K
DIA	39,8500	-3,16%	62,21K
Facephi	2,200	-2,22%	1,71K

Valores tendencia

Nombre	Último	% Var.	Vol.
Grifols	8,960	+1,36%	5,07M
Indra	48,020	+2,96%	1,24M
Santander	9,7050	+2,43%	24,40M
IAG	4,226	+1,95%	9,44M
Repsol	23,620	+0,64%	5,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	4,226	+43,27%	6,055
A A A Aaaaaaaa A	4,226	+43,27%	6,055
Aaaaaaa Aaaaaaaaaaa	2,2100	+39,30%	3,0785
Aaaaaaa	2,2100	+39,30%	3,0785
Aaaaaaaaaaaaaaaa	8,960	+36,93%	12,269
Aaaaaaaa	8,960	+36,93%	12,269
Aa Aaaaaaaaaaa	50,700	+29,71%	65,763

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	4,226	+43,27%	6,055
A A A Aaaaaaaa A	4,226	+43,27%	6,055
Aaaaaaa Aaaaaaaaaaa	2,2100	+39,30%	3,0785
Aaaaaaa	2,2100	+39,30%	3,0785
Aaaaaaaaaaaaaaaa	8,960	+36,93%	12,269
Aaaaaaaa	8,960	+36,93%	12,269
Aa Aaaaaaaaaaa	50,700	+29,71%	65,763

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+398.9%

IBEX 35

+67.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+334.3%

IBEX 35

+67.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1052.6%

S&P 500

+362.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2941.3%

S&P 500

+362.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+762.4%

Dow Jones Industrial Average

+254.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+806.4%

S&P Midcap 400

+234.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1222.7%

S&P 500 Pure Value

+212.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+550.4%

S&P/BMV IPC

+58.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+991.1%

Bovespa

+270.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+797.5%

FTSE Italia All Share

+129.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+434.1%

DAX

+134.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+605.5%

Tadawul All Share

+31.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+660.5%

KOSPI

+176.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+394.1%

S&P/BMV IPC

+58.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp