VN Index (VNI)

Ho Chi Minh

Valores en VND

1.652,79

-115,05(-6,51%)

Mercado cerrado·08:59:59

Rango día

1.650,74

1.767,84

52 semanas

1.073,61

1.918,46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6.920,0	6.990,0	6.920,0	-6,99%	4,71M	aa.aa	09:00:59
ACB	21.700,0	22.650,0	21.700,0	-6,87%	35,45M	aa.aa	09:00:59
APG Securities Joint Stock	9.490,0	9.600,0	9.490,0	-6,96%	91,1K	aa.aa	09:00:59
VietinBank Securities JSC	28.400,0	28.650,0	28.400,0	-6,89%	584,3K	aa.aa	09:00:59
CMC	28.550,0	28.550,0	28.550,0	+3,82%	100	aa.aa	06/03
Dabaco	22.900	23.500	22.900	-6,91%	6,56M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10.000,0	10.550,0	9.990,0	-5,21%	1,3K	aa.aa	09:00:59
DIC Holdings Construction JSC	8.950,0	9.280,0	8.950,0	-6,96%	1,24M	aa.aa	09:00:59
FIT INVEST JSC	4.260,0	4.500,0	4.260,0	-6,99%	3,18M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	12.150,0	12.200,0	12.150,0	-6,90%	97,5K	aa.aa	09:00:59
Phuc Hungnstruction	4.440,0	4.640,0	4.440,0	-6,92%	120,8K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5.590,0	5.700,0	5.590,0	-6,99%	2,13M	aa.aa	09:00:59
Son Ha Sai Gon	3.900,0	4.150,0	3.670,0	0,00%	6,6K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	14.350,0	14.900,0	14.350,0	-6,82%	123,4M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	19.650,0	20.350,0	19.650,0	-3,68%	1,4K	aa.aa	09:00:59
VINACONEX	18.650,0	19.500,0	18.650,0	-6,98%	14,18M	aa.aa	09:00:59
VIX Securities JSC	16.450,0	16.900,0	16.450,0	-6,80%	17,48M	aa.aa	09:00:59
VNDIRECT Securities	16.900,0	17.100,0	16.900,0	-6,89%	10,45M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	46.050,0	52.900,0	46.050,0	-6,97%	16,43M	aa.aa	09:00:59
Central Hydropower JSC	28.000,0	28.500,0	27.400,0	-3,11%	114,6K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	71.000,0	77.200,0	70.000,0	-2,87%	10,23M	aa.aa	09:00:59
Mekong Fisheries JSC	6.300,0	6.500,0	6.150,0	-3,96%	19,6K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	61.100,0	64.600,0	61.100,0	-6,86%	25,2K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	400	aa.aa	06/03
Cuulong Fish JSC	13.150,0	13.200,0	13.150,0	-3,31%	1,8K	aa.aa	09:00:59
AgriBank Securities JSC	14.650,0	15.300,0	14.650,0	-6,98%	1,34M	aa.aa	09:00:59
Nam Viet Corp	22.950,0	23.300,0	22.950,0	-6,90%	1,06M	aa.aa	09:00:59
Sao Mai Group Corp	5.490,0	5.670,0	5.490,0	-6,95%	668,3K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4.900,0	5.240,0	4.780,0	0,00%	563,4K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.100,0	11.300,0	10.550,0	-1,77%	208,3K	aa.aa	09:00:59
BIDV Insurance Corp	21.900,0	22.950,0	21.900,0	-6,81%	633K	aa.aa	09:00:59
Bank for Investment and Development	40.550,0	41.000,0	40.550,0	-6,89%	6,13M	aa.aa	09:00:59
Binh Dinh Minerals JSC	13.850,0	14.550,0	13.850,0	-6,73%	112,4K	aa.aa	09:00:59
BaoMinh Insurance Corp	16.400,0	17.100,0	16.400,0	-6,82%	1,2M	aa.aa	09:00:59
Binh Minh Plastics JSC	140.500,0	148.100,0	140.500,0	-6,95%	351,1K	aa.aa	09:00:59
Ben Thanh Rubber JSC	11.850,0	12.100,0	11.850,0	-6,69%	12,8K	aa.aa	09:00:59
BIDV Securities JSC	35.200,0	36.500,0	35.200,0	-6,88%	331,5K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	7.960,0	8.300,0	7.960,0	-5,24%	109,9K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	2K	aa.aa	03/03
BaoViet Holdings	71.300,0	73.900,0	71.300,0	-6,92%	500,7K	aa.aa	09:00:59
3 2 Investment Construction JSC	10.900,0	11.700,0	10.900,0	-6,84%	3,7K	aa.aa	09:00:59
Construction JSC 47	8.930,0	9.350,0	8.930,0	-6,98%	36,8K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	-1,08%	100	aa.aa	09:00:59
Cuu Long Petro Urban Development	4.960,0	5.100,0	4.960,0	-6,94%	227,4K	aa.aa	09:00:59
Chuong Duong Corp	22.200,0	23.000,0	21.550,0	-3,48%	19,2K	aa.aa	09:00:59
COMA 18 JSC	6.100,0	6.550,0	6.100,0	-6,87%	145,7K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	15.150,0	15.600,0	15.150,0	-6,77%	6,11M	aa.aa	09:00:59
Cat Loi JSC	55.100,0	55.500,0	52.100,0	-0,90%	7,2K	aa.aa	09:00:59
Cat Lai Port JSC	29.100,0	30.200,0	29.000,0	-4,12%	37,1K	aa.aa	09:00:59
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	09:00:59
CMC Corp	29.250,0	30.800,0	29.250,0	-6,85%	465,5K	aa.aa	09:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	+3,90%	300	aa.aa	05/03
Camimex JSC	6.050,0	6.190,0	6.050,0	-6,92%	262,7K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	23.950,0	27.000,0	23.950,0	-6,99%	135,9K	aa.aa	09:00:59
Materials Petroleum JSC	36.800,0	36.900,0	36.800,0	+6,67%	400	aa.aa	05/03
Southern Rubber Industry JSC	11.500,0	12.100,0	11.500,0	-6,88%	840,3K	aa.aa	09:00:59
South Basic Chemicals JSC	27.850,0	31.450,0	27.850,0	-6,86%	2,53M	aa.aa	09:00:59
Cotec Construction JSC	75.200,0	77.500,0	75.200,0	-6,93%	915,5K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	33.200,0	33.500,0	33.200,0	-6,87%	17,77M	aa.aa	09:00:59
CuongThuan Idico Development Invest	22.600,0	23.500,0	22.600,0	-7,00%	709,1K	aa.aa	09:00:59
Industrial Urban Development JSC	35.500,0	36.750,0	34.300,0	-3,66%	245,8K	aa.aa	09:00:59
Cuu Long Pharmaceutical	55.000,0	55.000,0	50.900,0	+1,10%	186,6K	aa.aa	09:00:59
Hoa An JSC	51.400,0	53.000,0	51.400,0	-6,88%	80,5K	aa.aa	09:00:59
Dong Hai JSC of Bentre	33.950	34.100	33.950	-6,99%	1,06M	aa.aa	09:00:59
DHG Pharmaceutical JSC	99.000,0	102.600,0	98.000,0	-4,07%	89,8K	aa.aa	09:00:59
Duong Hieu Trading and Mining	5.900,0	5.930,0	5.800,0	-0,67%	400	aa.aa	09:00:59
Development Investment Construction	12.650,0	12.950,0	12.650,0	-6,64%	9,28M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2.450,00	2.500,00	2.450,00	-6,84%	1,76M	aa.aa	09:00:59
DOMESCO Medical Import Export	60.100,0	60.800,0	58.000,0	-1,15%	2,1K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	29.950,0	33.300,0	29.900,0	-3,85%	39,83M	aa.aa	09:00:59
Dong Phu Rubber JSC	39.900,0	41.350,0	39.900,0	-6,88%	1,37M	aa.aa	09:00:59
Dien Quang JSC	9.100,0	9.710,0	9.030,0	-6,19%	32K	aa.aa	09:00:59
Danang Rubber JSC	14.450,0	14.600,0	14.450,0	-6,77%	717,9K	aa.aa	09:00:59
DRH Holdings JSC	2.500,0	2.580,0	2.500,0	-6,72%	774,8K	aa.aa	09:00:59
Dam Sen Water Park Corp	38.000,0	40.500,0	38.000,0	-6,98%	36,5K	aa.aa	09:00:59
De Tam JSC	3.490,0	3.640,0	3.420,0	-4,90%	36,5K	aa.aa	09:00:59
Dai Thien Loc Corp	11.100,0	11.650,0	11.100,0	-4,31%	7,3K	aa.aa	09:00:59
Dinhvu Port Investment Development	66.700,0	70.000,0	65.600,0	-5,39%	63K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	13.150,0	13.400,0	13.150,0	-6,74%	6,32M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.940,0	4.000,0	3.940,0	+3,68%	44,4K	aa.aa	09:00:59
Vietnam Export Import Commercial	20.550,0	20.950,0	20.550,0	-6,80%	20,43M	aa.aa	09:00:59
Elcom Tech Communications	17.700,0	17.900,0	17.700,0	-6,84%	580,8K	aa.aa	09:00:59
Everpia Vietnam JSC	9.410,0	9.600,0	9.400,0	-6,83%	85,6K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.200,0	3.390,0	3.200,0	-6,98%	171,4K	aa.aa	09:00:59
Fecon Foundation Engineering	11.200,0	11.450,0	11.200,0	-6,67%	1,75M	aa.aa	09:00:59
Foreign Trade Development Invest	17.500,0	17.500,0	17.500,0	0,00%	200	aa.aa	09:00:59
Sao Ta Foods JSC	37.900,0	40.700,0	37.900,0	-6,88%	401,5K	aa.aa	09:00:59
FPT Corp	75.900,0	76.700,0	75.900,0	-6,99%	17,63M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	104.300,0	116.300,0	104.300,0	-6,96%	5,39M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.400,0	19.500,0	18.800,0	-2,51%	69,8K	aa.aa	09:00:59
Gia Lai Hydropower JSC	27.300	28.200	27.250	-4,55%	58,1K	aa.aa	09:00:59
Binh Thanh Import Export Production	13.850,0	14.200,0	13.850,0	-6,73%	918,6K	aa.aa	09:00:59
Gemadept Corp	72.600,0	74.000,0	72.600,0	-6,92%	1,54M	aa.aa	09:00:59
International Gas Product Shipping	12.600,0	14.000,0	12.600,0	-6,67%	595K	aa.aa	09:00:59
Thuan An Wood Processing	9.430,0	9.430,0	9.430,0	+0,53%	100	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	14.500,0	14.850,0	14.500,0	-6,75%	4,04M	aa.aa	09:00:59
Hai An Transport and Stevedoring	58.600,0	60.000,0	58.600,0	-6,98%	5,62M	aa.aa	09:00:59
Hapaco Group JSC	7.100,0	7.380,0	6.720,0	-0,84%	38,6K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.140,0	3.300,0	3.140,0	-6,82%	847,9K	aa.aa	09:00:59
Hacisco JSC	8.050,0	8.050,0	8.050,0	-0,62%	100	aa.aa	09:00:59
Hang Xanh Motors Service JSC	9.960,0	10.300,0	9.960,0	-6,92%	1,96M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	21.750,0	22.000,0	21.750,0	-6,85%	12,43M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	17.300,0	17.900,0	17.300,0	-6,99%	2,01M	aa.aa	09:00:59
Ha Do Group JSC	25.950,0	27.000,0	25.950,0	-6,82%	1,47M	aa.aa	09:00:59
Hoang Huy Investment Services	9.820,0	10.200,0	9.820,0	-6,92%	1,56M	aa.aa	09:00:59
Hochiminh City Metal Corp	10.700,0	11.150,0	10.700,0	-6,96%	31,5K	aa.aa	09:00:59
Hoa Phat Group JSC	25.350,0	26.150,0	25.350,0	-6,97%	120,98M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.410,00	2.470,00	2.410,00	-6,95%	6,79M	aa.aa	09:00:59
Hoa Binh Rubber JSC	72.400,0	72.400,0	72.400,0	+6,94%	6,2K	aa.aa	09:00:59
Hoasen Group	13.800,0	14.050,0	13.800,0	-6,76%	7,27M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	15.950,0	16.100,0	15.950,0	-6,73%	301,1K	aa.aa	09:00:59
Idico Infrastructure Development	23.850,0	24.950,0	23.850,0	-6,84%	152,8K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.000,0	22.300,0	22.000,0	-4,35%	3,2K	aa.aa	09:00:59
Logistics Vicem JSC	10.700,0	11.300,0	10.650,0	-5,73%	6,8K	aa.aa	09:00:59
HUD1 Investment and Construction	5.800,0	5.870,0	5.800,0	-1,36%	200	aa.aa	09:00:59
International Development & Investm	6.570,0	6.840,0	6.570,0	-6,94%	971,8K	aa.aa	09:00:59
Becamex Infrastructure Development	9.490,0	9.850,0	9.490,0	-6,96%	8,08M	aa.aa	09:00:59
Imexpharm Corp	53.700,0	54.400,0	52.900,0	-0,37%	186,9K	aa.aa	09:00:59
Investment Trading of Real Estate	10.600,0	11.000,0	10.600,0	-6,61%	138K	aa.aa	09:00:59
ITD Tech	16.450,0	16.450,0	15.300,0	+0,30%	111,4K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4.630,0	4.900,0	4.630,0	-6,84%	186,8K	aa.aa	09:00:59
Kinh Bac City Development Share	29.900,0	30.200,0	29.900,0	-6,85%	5,76M	aa.aa	09:00:59
Kido	49.700,0	49.900,0	47.200,0	-1,19%	191K	aa.aa	09:00:59
Khang Dien House Trading Invest	23.950,0	24.400,0	23.950,0	-6,81%	3,79M	aa.aa	09:00:59
Khanh Hoa Power JSC	10.500,0	11.050,0	10.500,0	-6,67%	85,7K	aa.aa	09:00:59
Mirae JSC	2.720,0	2.790,0	2.680,0	-2,86%	8,3K	aa.aa	09:00:59
Binh Duong Mineral and Construction	15.800,0	16.000,0	15.800,0	-6,78%	849,6K	aa.aa	09:00:59
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	3,8K	aa.aa	05/03
Long An Food Processing Export JSC	19.200,0	19.200,0	18.100,0	-1,29%	15,4K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	30.800,0	32.700,0	30.800,0	-6,95%	33K	aa.aa	09:00:59
Lizen JSC	9.190,0	9.290,0	9.190,0	-6,98%	3,47M	aa.aa	09:00:59
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	1K	aa.aa	06/03
Long Giang Investment and Urban Dev	5.470,0	5.860,0	5.470,0	-6,97%	98,5K	aa.aa	09:00:59
Long Hau Corp	26.800,0	28.200,0	26.800,0	-6,94%	298,8K	aa.aa	09:00:59
Lix Detergent JSC	34.750,0	36.450,0	34.750,0	-6,96%	116,8K	aa.aa	09:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	100	aa.aa	03/03
Lam Son Sugar JSC	8.150,0	8.680,0	8.080,0	-6,00%	367K	aa.aa	09:00:59
Military Commercial Bank	24.850,0	25.650,0	24.850,0	-6,93%	73,06M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	26.900,0	27.350,0	26.900,0	-1,65%	8,3K	aa.aa	09:00:59
Mien Dong JSC	42.000,0	42.000,0	42.000,0	-5,41%	600	aa.aa	09:00:59
MHC JSC	9.650,0	9.900,0	9.630,0	-6,76%	489,8K	aa.aa	09:00:59
Masan Group Corp	68.200	70.000	68.200	-6,96%	4,33M	aa.aa	09:00:59
Mobile World Investment Corp	77.000	77.000	77.000	-6,89%	4,98M	aa.aa	09:00:59
Nam Viet JSC	15.100,0	15.700,0	15.000,0	-3,21%	2,6K	aa.aa	09:00:59
577 Investment	16.100,0	16.850,0	16.100,0	-6,94%	73,5K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	90.100,0	93.500,0	89.100,0	-5,46%	34,7K	aa.aa	09:00:59
Nam Kim Steel JSC	13.500,0	13.650,0	13.500,0	-6,90%	4,36M	aa.aa	09:00:59
Nam Long Investment Corp	24.200,0	24.850,0	24.200,0	-6,92%	4,49M	aa.aa	09:00:59
Nui Nho Stone JSC	50.100,0	53.800,0	50.100,0	-6,88%	41,4K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.750,0	26.600,0	25.750,0	-6,87%	1,43M	aa.aa	09:00:59
Tu Liem Urban Development JSC	15.150,0	15.700,0	15.150,0	-6,77%	1,1M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	6.980,0	6.990,0	6.950,0	-2,38%	10K	aa.aa	09:00:59
Ocean Group JSC	2.980,0	3.100,0	2.980,0	-6,88%	1,19M	aa.aa	09:00:59
OPC Pharmaceutical JSC	22.100,0	22.300,0	22.100,0	-1,78%	1,5K	aa.aa	09:00:59
Dry Cell and Storage Battery	22.050,0	23.500,0	22.050,0	-6,96%	1,13M	aa.aa	09:00:59
PAN Group JSC	31.250,0	32.500,0	31.250,0	-6,99%	1,83M	aa.aa	09:00:59
Dong Nai Port JSC	107.200,0	112.100,0	107.100,0	-6,86%	18,4K	aa.aa	09:00:59
Phat Dat Real Estate Development	14.550,0	15.000,0	14.550,0	-6,73%	2,78M	aa.aa	09:00:59
PetroVietnam General Services Corp	35.850,0	37.000,0	35.850,0	-6,88%	959,7K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.200,0	15.900,0	14.200,0	-6,89%	544,2K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	23.350,0	26.550,0	23.250,0	-6,60%	36,5K	aa.aa	09:00:59
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	0,00%	100	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	57.000,0	58.000,0	57.000,0	-6,86%	482,4K	aa.aa	09:00:59
Petrolimex International Trading	8.030,0	8.630,0	8.030,0	-6,95%	9,1K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.710,0	10.000,0	9.700,0	+3,30%	47,3K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	26.300,0	26.300,0	26.300,0	+6,91%	500	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	106.500,0	108.900,0	106.500,0	-6,99%	2,02M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	9.650,0	10.100,0	9.600,0	-5,39%	1,1M	aa.aa	09:00:59
Phu Tai JSC	48.000,0	50.100,0	48.000,0	-6,98%	668,9K	aa.aa	09:00:59
ICAPITAL Investment JSC	6.610,0	6.630,0	6.610,0	-6,90%	1,4K	aa.aa	09:00:59
Victory Capital JSC	2.610,0	2.800,0	2.610,0	-6,79%	54,6K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	39.500,0	45.250,0	39.350,0	-6,62%	20,06M	aa.aa	09:00:59
PetroVietnam Transportation Corp	28.600,0	32.700,0	28.600,0	-6,84%	23,51M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12.800,0	13.000,0	12.800,0	-6,91%	436,5K	aa.aa	09:00:59
Rangdong Light source and Vacuum	85.100	87.000	83.600	-4,38%	14K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	57.700,0	60.100,0	57.700,0	-6,94%	2,3M	aa.aa	09:00:59
Sam Holdings	6.050,0	6.390,0	6.030,0	-6,64%	815,8K	aa.aa	09:00:59
Savimex Corp	12.350,0	12.800,0	12.350,0	-6,79%	24,5K	aa.aa	09:00:59
Song Ba JSC	28.300,0	28.300,0	27.600,0	-0,70%	19,1K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	22.500,0	22.950,0	21.900,0	-2,17%	329,6K	aa.aa	09:00:59
Construction JSC No5	15.950,0	16.250,0	15.400,0	+3,57%	500	aa.aa	05/03
Saigon Fuel JSC	18.700,0	18.700,0	18.700,0	+6,86%	400	aa.aa	09:00:59
Southern Fertilizer JSC	10.900,0	11.700,0	10.700,0	-3,96%	14,2K	aa.aa	09:00:59
Sea & Air Freight International	28.000,0	28.000,0	27.500,0	-3,45%	14,8K	aa.aa	09:00:59
Saigon Telecommunication & Tech	14.700,0	15.000,0	14.700,0	-6,96%	8,1K	aa.aa	09:00:59
Son Ha International Corp	13.800,0	14.100,0	13.400,0	-2,13%	51,5K	aa.aa	09:00:59
Southern Hydropower JSC	34.350,0	34.700,0	33.700,0	-1,01%	10K	aa.aa	09:00:59
Can Don Hydro Power JSC	13.800,0	14.000,0	13.700,0	-1,43%	375,7K	aa.aa	09:00:59
SJ JSC	47.500,0	48.500,0	47.350,0	-6,68%	120,2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	9.280,0	9.600,0	9.280,0	-6,92%	341,8K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7.440,0	7.460,0	7.440,0	-7,00%	3,8K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	37.250,0	38.000,0	37.200,0	-3,99%	72,4K	aa.aa	09:00:59
SMC Investment Trading JSC	10.500,0	10.700,0	10.500,0	-6,67%	309,3K	aa.aa	09:00:59
SPM Corp	9.000,0	9.000,0	9.000,0	-5,26%	1,8K	aa.aa	09:00:59
Sao Vang Rubber JSC	48.650,0	48.650,0	45.600,0	-0,71%	11,4K	aa.aa	09:00:59
Searefico	7.310,0	7.480,0	6.870,0	-0,95%	25,5K	aa.aa	09:00:59
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	09:00:59
SSI Securities	29.300,0	29.450,0	29.300,0	-6,98%	33,53M	aa.aa	09:00:59
ST8 Holdings JSC	3.490,0	3.500,0	3.490,0	-6,93%	152,7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	60.800,0	64.100,0	59.400,0	-4,70%	34,72M	aa.aa	09:00:59
South Logistics JSC	36.750,0	36.750,0	36.750,0	-0,14%	100	aa.aa	09:00:59
Saigon General Service Corp	18.250,0	19.600,0	18.250,0	-6,89%	9,5K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	46.150,0	47.000,0	44.550,0	-3,55%	31,5K	aa.aa	09:00:59
Thac Ba Hydropower JSC	34.950,0	35.050,0	34.950,0	-0,85%	3,9K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	32.300,0	34.300,0	32.300,0	-6,38%	61,6K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	23.750,0	24.050,0	23.750,0	-6,86%	829K	aa.aa	09:00:59
Tco Holdings JSC	9.400,0	9.970,0	9.310,0	-5,72%	146,5K	aa.aa	09:00:59
Taicera Enterprise Co	2.490,0	2.510,0	2.480,0	-6,39%	41,1K	aa.aa	09:00:59
Binh Duong Trade and Development	10.950,0	11.200,0	10.550,0	-3,10%	1,06M	aa.aa	09:00:59
Thu Duc Housing Development Corp	3.460,0	3.650,0	3.460,0	-6,99%	223,4K	aa.aa	09:00:59
Thu Duc Water Supply JSC	43.150,0	43.150,0	43.150,0	-0,69%	100	aa.aa	09:00:59
Tien Giang Investment Construction	42.200,0	44.450,0	42.000,0	-5,27%	47,8K	aa.aa	09:00:59
Tan Binh Import Export JSC	42.750,0	42.750,0	42.750,0	-6,96%	100	aa.aa	09:00:59
Thien Long Group Corp	50.400,0	51.900,0	49.850,0	-5,97%	707,5K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4.440,0	4.500,0	4.440,0	-6,92%	355,5K	aa.aa	09:00:59
Thac Mo Hydropower JSC	57.500,0	57.500,0	55.000,0	-0,86%	1,7K	aa.aa	09:00:59
Transimex Saigon Corp	41.000,0	41.000,0	39.450,0	0,00%	3,1K	aa.aa	09:00:59
TMT Motor JSC	11.550,0	12.450,0	11.550,0	-6,85%	10,2K	aa.aa	09:00:59
Thong Nhat Rubber JSC	28.800,0	28.950,0	28.800,0	+6,27%	2,1K	aa.aa	09:00:59
TNT JSC	9.300,00	9.310,00	9.300,00	-7,00%	57,7K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	600	aa.aa	05/03
Traphaco JSC	68.500,0	69.900,0	67.500,0	-3,39%	16,3K	aa.aa	09:00:59
Tay Ninh Rubber JSC	70.600,0	73.000,0	70.600,0	-6,98%	197,7K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.380,0	2.500,0	2.380,0	-6,67%	885,6K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.590,0	2.640,0	2.590,0	-6,83%	2,45M	aa.aa	09:00:59
T Cap Securities JSC	7.320,0	7.340,0	7.320,0	-6,99%	27,8K	aa.aa	09:00:59
Thien Viet Securities JSC	13.500,0	13.850,0	13.500,0	-6,90%	562,7K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17.150,0	18.000,0	17.150,0	-6,79%	78,6K	aa.aa	09:00:59
Idico Urban and House Development	57.000,0	59.500,0	56.900,0	-5,79%	25,7K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	19.800,0	20.500,0	19.550,0	-5,71%	17,8K	aa.aa	09:00:59
Vnsteel Vicasa JSC	7.600	7.600	7.600	0,00%	400	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	57.300	59.700	57.300	-6,98%	29,4M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	-5,33%	5K	aa.aa	09:00:59
Viet Nam Fumigation JSC	50.000,0	52.200,0	48.950,0	-4,94%	36,4K	aa.aa	09:00:59
Vinh Hoan Corp	55.100,0	55.500,0	55.100,0	-6,93%	1,68M	aa.aa	09:00:59
Vingroup JSC	145.600	156.000	145.600	-6,96%	6,35M	aa.aa	09:00:59
Vien Dong Investment Development	4.900,0	4.900,0	4.610,0	0,00%	25,3K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.000,0	13.150,0	12.000,0	-6,98%	1,05M	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	15.000,0	16.300,0	15.000,0	-4,46%	12,3K	aa.aa	09:00:59
Vietnam Electricity Construction	4.630,0	4.930,0	4.630,0	-6,84%	138,9K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.420,0	-0,29%	3,7K	aa.aa	09:00:59
Vinalink International Freight Forw	20.150,0	20.650,0	20.100,0	-4,95%	30,8K	aa.aa	09:00:59
Vinamilk	58.100,0	59.100,0	58.100,0	-6,89%	18,05M	aa.aa	09:00:59
Vietnam Sun Corp	8.800,0	8.860,0	8.750,0	-1,68%	8,8K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.950,00	15.200,00	14.950,00	-6,85%	1,89M	aa.aa	09:00:59
Van Phat Hung Corp	3.710,0	3.980,0	3.710,0	-6,78%	65,1K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13.000,0	13.400,0	12.900,0	-3,70%	22,2K	aa.aa	09:00:59
Vietnam Container Shipping	22.650,0	23.000,0	22.650,0	-6,98%	5,12M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	43.000,0	43.500,0	42.000,0	-1,15%	28,4K	aa.aa	09:00:59
Water Supply Sewerage Construction	23.900,0	23.900,0	23.900,0	-6,82%	100	aa.aa	09:00:59
Viettronics Tan Binh JSC	13.650,0	14.500,0	13.650,0	-6,83%	24,2K	aa.aa	09:00:59
Vietnam Tanker JSC	11.750,0	12.900,0	11.750,0	-6,75%	2,05M	aa.aa	09:00:59
Binh Dien Fertilizer JSC	67.900,0	72.500,0	65.300,0	-2,86%	492,1K	aa.aa	09:00:59
Nafoods Group JSC	42.900,0	44.000,0	41.200,0	-3,05%	893K	aa.aa	09:00:59
Century Synthetic Fiber Corp	14.500,0	14.950,0	14.250,0	-5,23%	126,8K	aa.aa	09:00:59
Vietnam Pesticide JSC	8.450,0	8.450,0	8.190,0	-3,98%	26K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8.130,0	8.520,0	8.110,0	-6,77%	2,6K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.150	11.000	-6,78%	4,84M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5.630,0	5.720,0	5.620,0	-6,79%	42,9K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	-0,60%	500	aa.aa	09:00:59
Tin Nghia Industrial	17.500,0	17.900,0	17.350,0	-6,17%	302,6K	aa.aa	09:00:59
Damsan	7.870,0	8.110,0	7.850,0	-6,75%	361,3K	aa.aa	09:00:59
Hcd Investment Producing	7.650,0	7.900,0	7.580,0	-5,90%	14,8K	aa.aa	09:00:59
Ha Long Investment	3.840,0	4.060,0	3.840,0	-6,80%	349,6K	aa.aa	09:00:59
Hoang Huy Investment	12.850,0	13.100,0	12.850,0	-6,88%	10,18M	aa.aa	09:00:59
Dong A Hotel Group	3.060,0	3.290,0	3.060,0	-6,99%	185K	aa.aa	09:00:59
Hanoi Beer Alcohol	29.750,0	31.650,0	29.750,0	-6,89%	13,8K	aa.aa	09:00:59
PC1 JSC	26.200,0	26.200,0	26.200,0	-6,93%	6,76M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	42.450	44.000	42.450	-6,91%	3,54M	aa.aa	09:00:59
Pacific Petroleum Transport	16.950	19.450	16.950	-6,87%	3,07M	aa.aa	09:00:59
An Giang Fruit-Vegetables	34.950	37.000	34.950	-6,92%	91,6K	aa.aa	09:00:59
No Va Land Invest	10.500	10.700	10.500	-6,67%	10,76M	aa.aa	09:00:59
FPT Securities	27.750,0	29.700,0	27.750,0	-6,88%	1,28M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	15.650	15.900	15.550	-6,29%	25,15M	aa.aa	09:00:59
Viet Nam Power	24.800,0	25.200,0	24.000,0	-1,59%	8K	aa.aa	09:00:59
Vietjet Aviation	153.000	153.000	145.500	-2,17%	1,11M	aa.aa	09:00:59
A Dong Paint	22.400	23.350	22.400	-4,48%	15,6K	aa.aa	09:00:59
Hydro Power No3	45.200,0	46.300,0	45.200,0	-1,74%	16,3K	aa.aa	09:00:59
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.300,0	10.800,0	-0,44%	3,1K	aa.aa	09:00:59
Dat Phuong	40.500,0	41.500,0	40.500,0	-6,90%	581K	aa.aa	09:00:59
Gia Lai Electricity	14.350	15.600	14.350	-6,51%	2,65M	aa.aa	09:00:59
LDG Investment	3.230,0	3.310,0	3.230,0	-6,92%	1,75M	aa.aa	09:00:59
Vietnam National Petro	57.700,0	65.900,0	57.700,0	-6,94%	13,23M	aa.aa	09:00:59
Military Insurance	16.450	17.200	16.450	-6,80%	848,5K	aa.aa	09:00:59
Siam Brothers Vietnam	7.760,0	7.760,0	7.270,0	-0,51%	500	aa.aa	09:00:59
City Auto	18.250,0	18.450,0	17.350,0	-2,14%	340,9K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.520,0	4.840,0	4.520,0	-6,80%	140,4K	aa.aa	09:00:59
Everland Investment	6.100,0	6.200,0	6.100,0	-6,87%	438,9K	aa.aa	09:00:59
Hoa Tho Textile	41.400	43.700	41.400	-6,97%	98,9K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.650	42.000	41.650	-6,93%	3,15M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4.830,0	5.000,0	4.830,0	-6,94%	406,8K	aa.aa	09:00:59
TDG Global Investment JSC	2.660,00	2.860,00	2.660,00	-6,99%	301,6K	aa.aa	09:00:59
Sai Gon Cargo	51.300	53.800	51.300	-6,90%	1,03M	aa.aa	09:00:59
Kien Long Commercial	12.950	13.200	12.950	-6,83%	281,6K	aa.aa	09:00:59
Viet Capital	35.350,0	36.100,0	35.350,0	-6,97%	7,19M	aa.aa	09:00:59
Viet Thang	16.600,0	16.600,0	15.250,0	+1,84%	600	aa.aa	09:00:59
Viet Dragon	15.800,0	15.900,0	15.800,0	-6,78%	689,4K	aa.aa	09:00:59
Binh Duong Water	42.300,0	44.850,0	42.300,0	-6,93%	348,5K	aa.aa	09:00:59
Vidipha Central Pharma	50.000,0	50.000,0	49.000,0	0,00%	700	aa.aa	09:00:59
Pha Le Plastics	5.080,0	5.460,0	5.080,0	-6,96%	85,5K	aa.aa	09:00:59
Vietnam Prosperity	24.800,0	25.200,0	24.800,0	-6,94%	32,37M	aa.aa	09:00:59
Hanoi Plastics	9.770	10.400	9.770	-6,95%	278,6K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	40.350	42.050	39.500	-4,50%	1,98M	aa.aa	09:00:59
Van Phu	55.500,0	56.500,0	54.700,0	-2,97%	3,24M	aa.aa	09:00:59
Vincom Retail	24.450,0	25.000,0	24.450,0	-6,86%	3,09M	aa.aa	09:00:59
Thang Long Urban	8.080,0	8.400,0	7.830,0	-3,92%	234,8K	aa.aa	09:00:59
Kosy	36.000	36.200	35.500	-0,55%	366,9K	aa.aa	09:00:59
Nam Hoa Trading	10.250	10.250	10.250	-4,65%	700	aa.aa	09:00:59
Viettel Construction	78.600	79.700	78.600	-6,98%	869,2K	aa.aa	09:00:59
DSC Securities	13.150	13.800	13.150	-6,74%	145,3K	aa.aa	06:00:00
Ho Chi Minh City Develop	24.100,0	25.500,0	24.100,0	-6,95%	28,18M	aa.aa	09:00:59
Taseco Air Services	69.700,0	71.100,0	69.700,0	-6,94%	144,9K	aa.aa	09:00:59
Gelex JSC	33.150,0	33.600,0	33.150,0	-6,88%	3,17M	aa.aa	09:00:59
Saigon Real Estate	15.300,0	15.800,0	15.300,0	-6,99%	322,5K	aa.aa	09:00:59
Viet Phat Import Export	4.560,0	4.870,0	4.560,0	-6,94%	346K	aa.aa	09:00:59
Petro Center	7.710,0	8.280,0	7.710,0	-6,88%	6,9K	aa.aa	09:00:59
Investment and Industrial Development	54.500	55.300	54.500	-7,00%	739,1K	aa.aa	09:00:59
Binh Son Refining	36.100	39.600	36.100	-2,56%	35,55M	aa.aa	09:00:59
Petrovietnam Power	13.550,0	13.950,0	13.550,0	-6,87%	16,33M	aa.aa	09:00:59
FPT Digital	140.100,0	142.000,0	140.100,0	-6,97%	729,5K	aa.aa	09:00:59
Vinhomes	88.400	91.100	88.400	-6,95%	17,23M	aa.aa	09:00:59
Vietnam Rubber	35.150	35.150	35.150	-6,89%	1,77M	aa.aa	09:00:59
Power Generation	24.300	26.500	24.300	-6,90%	135,3K	aa.aa	09:00:59
Hong Ha Son Agricutural	6.210,0	6.670,0	6.210,0	-6,90%	135K	aa.aa	09:00:59
Tien Phong Commercial	15.700,0	16.500,0	15.700,0	-6,82%	28,43M	aa.aa	09:00:59
Techcombank	29.250,0	29.800,0	29.250,0	-7,00%	33,39M	aa.aa	09:00:59
Binh Dinh Pharma	51.000,0	52.700,0	50.000,0	-4,49%	142,3K	aa.aa	09:00:59
YEAH1 Gr	10.850,0	11.400,0	10.850,0	-6,87%	1,21M	aa.aa	09:00:59
Viet Brand Invest	11.950	12.250	11.950	-6,64%	2,9K	aa.aa	09:00:59
EVF General Finance JSC	12.650	13.000	12.650	-6,99%	9,19M	aa.aa	09:00:59
HHP Global JSC	13.300,0	13.400,0	12.600,0	-1,48%	880,7K	aa.aa	09:00:59
Hai Phat Invest	4.840,0	4.860,0	4.840,0	-6,92%	761,7K	aa.aa	09:00:59
Sai Gon Ground	52.600,0	56.300,0	52.600,0	-6,90%	50,3K	aa.aa	09:00:59
Thu Dau Mot Water	57.800,0	57.900,0	53.900,0	-0,17%	16,7K	aa.aa	09:00:59
Create Capital Vietnam	9.080,0	9.080,0	8.530,0	-0,98%	1,52M	aa.aa	09:00:59
Century Land	6.640,0	6.990,0	6.510,0	-5,14%	277,7K	aa.aa	09:00:59
FIRST REAL	4.840,0	5.120,0	4.840,0	-6,92%	462,8K	aa.aa	09:00:59
Yen Bai Industry	10.050,0	10.500,0	10.050,0	-6,94%	18,2K	aa.aa	09:00:59
Hung Thinh Incons	6.400,0	6.800,0	6.400,0	-6,98%	232,4K	aa.aa	09:00:59
HVC Invest	11.150,0	11.900,0	11.150,0	-6,69%	89,3K	aa.aa	09:00:59
Song Hong Garment	33.600,0	35.000,0	33.300,0	-6,15%	2,62M	aa.aa	09:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.300,0	29.000,0	28.300,0	-6,91%	831,4K	aa.aa	09:00:59
Thua Thien Hue	13.350,0	14.200,0	13.300,0	-6,64%	66,7K	aa.aa	09:00:59
ICD Tan Cang Long Binh	21.000,0	22.050,0	21.000,0	-6,87%	58,8K	aa.aa	09:00:59
Vietnam Airlines	22.650,0	22.650,0	22.650,0	-6,98%	2,93M	aa.aa	09:00:59
Rox Key Holdings JSC	15.750,0	16.000,0	15.750,0	-6,80%	43,3K	aa.aa	09:00:59
Viglacera	42.800,0	43.000,0	42.800,0	-6,96%	670,4K	aa.aa	09:00:59
Power Engineering	34.600,0	35.000,0	34.600,0	-6,99%	956,5K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	12.550,00	12.900,00	12.550,00	-6,69%	766,3K	aa.aa	09:00:59
TNH Hospital JSC	10.650,00	11.300,00	10.650,00	-6,58%	528,8K	aa.aa	09:00:59
An Phat Holdings JSC	5.450,00	5.800,00	5.450,00	-7,00%	600,7K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10.400,00	10.750,00	10.400,00	-6,73%	3,83M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	10.800,00	11.000,00	10.800,00	-6,90%	9,2M	aa.aa	09:00:59
Clever Group	9.380,00	9.930,00	9.380,00	-4,29%	8,8K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4.100,00	4.190,00	3.980,00	+3,02%	800	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.450,00	2.680,00	2.450,00	-6,84%	449,9K	aa.aa	09:00:59
Thuan Duc JSC	29.600,00	30.500,00	27.850,00	-0,50%	355,5K	aa.aa	09:00:59
ASG	16.800,00	16.850,00	16.300,00	0,00%	1,6K	aa.aa	06/03
Truong Thanh Development and Construction	10.250,00	10.800,00	10.250,00	-6,82%	998,4K	aa.aa	09:00:59
CIC JSC	8.690,00	9.300,00	8.690,00	-6,96%	108,6K	aa.aa	09:00:59
Binhthuan Agriculture Services	2.570,00	2.700,00	2.570,00	-6,88%	527,3K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.200,00	17.500,00	16.650,00	-3,91%	16,4K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	2.900,00	3.000,00	2.860,00	-5,54%	141,9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	5.980,00	6.000,00	5.980,00	-6,85%	1,32M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5.470,00	5.600,00	5.470,00	-6,97%	3,33M	aa.aa	09:00:59
Vietnam National Seed JSC	72.500,00	74.300,00	71.700,00	-3,46%	500	aa.aa	09:00:59
Tien Phong Securities	13.600,00	13.950,00	13.600,00	-6,85%	2,01M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16.300,00	16.650,00	15.950,00	-4,12%	2,31M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34.550,00	35.650,00	34.550,00	-6,87%	1,48M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.200,00	8.200,00	7.910,00	-3,53%	5,1K	aa.aa	09:00:59
An Cuong Wood Working JSC	33.350,00	34.000,00	33.100,00	-4,71%	15K	aa.aa	09:00:59
911 JSC	5.450,00	5.770,00	5.450,00	-6,84%	224,7K	aa.aa	09:00:59
Sai Gon Vrg Investment	54.300,00	56.600,00	54.300,00	-6,86%	891,7K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11.900,00	12.350,00	11.700,00	-3,64%	21,1K	aa.aa	09:00:59
Hua Na Hydropower JSC	21.700,00	21.800,00	21.250,00	-4,82%	21,9K	aa.aa	09:00:59
Quy Nhon Port JSC	33.000,00	33.000,00	32.900,00	+0,30%	1K	aa.aa	06/03
Thanh Cong Securities JSC	8.190,00	8.210,00	8.190,00	-6,93%	385K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12.700,00	13.300,00	12.700,00	-6,96%	2,89M	aa.aa	09:00:59
Viettel Post Joint Stock	90.800,00	92.000,00	90.800,00	-6,97%	497,7K	aa.aa	09:00:59
CDC Construction JSC	9.300,00	9.550,00	9.300,00	-7,00%	5K	aa.aa	09:00:59
An Giang Agriculture Foods	10.200,00	10.700,00	10.100,00	-4,67%	101,6K	aa.aa	09:00:59
CRV RE JSC	25.900,00	26.100,00	25.900,00	-6,67%	1,3K	aa.aa	09:00:59
DNSE Securities JSC	23.000,00	23.050,00	22.600,00	-5,35%	559,7K	aa.aa	09:00:59
Gelex Electricity JSC	152.100,00	155.000,00	152.100,00	-6,97%	214,1K	aa.aa	09:00:59
Masan Consumer	132.200,00	133.400,00	132.200,00	-6,97%	208,8K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	24.600,00	26.000,00	24.600,00	-6,99%	125K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	140.000,00	145.000,00	138.600,00	-6,04%	72,9K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	10.200,00	11.350,00	10.100,00	-5,99%	414,1K	aa.aa	09:00:59
Royal Manufacture Investment	10.950,00	11.200,00	10.450,00	-2,23%	126,5K	aa.aa	09:00:59
Techcom Securities JSC	51.900,00	52.100,00	51.900,00	-6,99%	2,44M	aa.aa	09:00:59
Taseco Land Investment JSC	39.350,00	39.950,00	39.200,00	-6,53%	778,7K	aa.aa	09:00:59
Vinpearl JSC	71.400,00	76.100,00	71.400,00	-6,91%	1,74M	aa.aa	09:00:59
VPS Securities JSC	45.350,00	46.000,00	45.350,00	-6,97%	5,66M	aa.aa	09:00:59
VPBank Securities JSC	29.050,00	29.100,00	29.050,00	-6,89%	680,5K	aa.aa	09:00:59
Vietnam Machine Investment	129.400,00	135.600,00	129.400,00	-6,97%	138,8K	aa.aa	09:00:59
VietNam Asia Commercial Joint	9.500,00	10.000,00	9.490,00	-6,86%	1,87M	aa.aa	09:00:59
Gelex Infra JSC	32.500,00	32.550,00	32.500,00	-6,88%	2,28M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	38.400,00	39.850,00	38.400,00	-6,91%	313,1K	aa.aa	09:00:59

IBEX 35

16.928,20

-146,20

-0,86%

US 500

6.771,30

-24,6

-0,36%

US Tech 100

24.851,20

-116,0

-0,46%

Dow Jones

47.740,95

+239,40

+0,50%

DAX

23.409,37

-181,66

-0,77%

Índice dólar

98,74

-0,240

-0,25%

Índice euro

142,46

-0,03

-0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,4690	-1,18%	45,33M
IAG	4,130	-1,69%	17,18M
BBVA	18,220	-0,82%	11,97M
CaixaBank	9,950	+0,81%	11,53M
Iberdrola	19,120	-0,49%	8,23M
Repsol	20,970	+1,01%	7,37M
Inditex	50,800	-2,08%	2,96M

Nombre	Último	% Var.	Vol.
Tubos Reunidos	0,2865	+9,14%	1,24M
Soltec Power	0,98	+7,71%	4,15M
Nyesa Valores Corp	0,0062	+6,90%	28,68M
OHL	0,423	+6,56%	17,44M
Ercros	3,220	+5,92%	1,23M
Montebalito	1,830	+3,98%	8,91K
Pangaea Oncology	1,70	+3,03%	1,00K

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	7,20	-10,00%	3,94K
Volcan	0,2000	-9,91%	48,46K
Intercity Sad	0,05	-9,23%	2,57M
EBRO EV	10,30	-8,85%	27,43K
Banco BBVA Argentina	4,280	-8,15%	40,00
Aperam	34,560	-8,09%	15,30K
Bodegas Riojanas	2,050	-7,66%	7,30K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,4690	-1,18%	45,33M
IAG	4,130	-1,69%	17,18M
Repsol	20,970	+1,01%	7,37M
BBVA	18,220	-0,82%	11,97M
Indra	60,000	+0,08%	693,58K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	4,130	+52,08%	6,281
Aaaaaa A Aaa A	4,130	+52,08%	6,281
A Aaa Aaaaaa Aaaa	9,922	+41,35%	14,025
Aaaaaaaaaaaa	9,922	+41,35%	14,025
Aaa Aaa Aaaaa Aaa	53,860	+34,60%	72,496
Aaaaaaa Aa Aa	53,860	+34,60%	72,496
Aaaaa Aa	20,970	+32,39%	27,762

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	4,130	+52,08%	6,281
Aaaaaa A Aaa A	4,130	+52,08%	6,281
A Aaa Aaaaaa Aaaa	9,922	+41,35%	14,025
Aaaaaaaaaaaa	9,922	+41,35%	14,025
Aaa Aaa Aaaaa Aaa	53,860	+34,60%	72,496
Aaaaaaa Aa Aa	53,860	+34,60%	72,496
Aaaaa Aa	20,970	+32,39%	27,762

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+390.6%

IBEX 35

+64.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+432.8%

S&P 500 Pure Value

+156.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+322.8%

IBEX 35

+64.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1101.4%

S&P 500

+376.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3093.4%

S&P 500

+376.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+800.6%

Dow Jones Industrial Average

+264.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+826.2%

S&P Midcap 400

+234.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1291.4%

S&P 500 Pure Value

+217.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+536.9%

S&P/BMV IPC

+55.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.6%

Bovespa

+258.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+823.9%

FTSE Italia All Share

+130.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+434.4%

DAX

+138.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+583.8%

Tadawul All Share

+28.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+589.4%

KOSPI

+157.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+385.4%

S&P/BMV IPC

+55.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp