Al alza | |||||||
|---|---|---|---|---|---|---|---|
21.800,0 | 21.800,0 | 20.800,0 | +4,31% | 2,74M | aa.aa | ||
16.050 | 16.100 | 15.650 | +2,56% | 2,6M | aa.aa | ||
15.500,0 | 15.500,0 | 14.850,0 | +2,99% | 3,61M | aa.aa | ||
12.150,0 | 12.200,0 | 11.900,0 | +0,83% | 26,21M | aa.aa | ||
13.600,0 | 13.600,0 | 13.400,0 | +0,74% | 7,02M | aa.aa | ||
34.400,0 | 34.500,0 | 33.800,0 | +1,62% | 2,15M | aa.aa | ||
18.900,0 | 19.400,0 | 18.800,0 | +0,27% | 1,35M | aa.aa | ||
137.500,0 | 138.800,0 | 137.100,0 | -0,36% | 94,8K | aa.aa | ||
26.600,0 | 26.850,0 | 25.950,0 | +2,31% | 443,1K | aa.aa | ||
69.700,0 | 70.300,0 | 68.800,0 | -1,41% | 582,5K | aa.aa | ||
13.200,0 | 13.700,0 | 13.150,0 | +1,93% | 10,95M | aa.aa | ||
19.900,0 | 19.900,0 | 19.550,0 | +1,02% | 225,1K | aa.aa | ||
66.000,0 | 66.200,0 | 63.300,0 | +4,43% | 1,27M | aa.aa | ||
9.580,0 | 9.640,0 | 9.520,0 | +0,42% | 4,08M | aa.aa | ||
21.500,0 | 21.750,0 | 21.200,0 | +1,18% | 1,44M | aa.aa | ||
10.250,0 | 10.350,0 | 10.050,0 | 0,00% | 6,31M | aa.aa | ||
16.300,0 | 16.400,0 | 16.200,0 | +0,31% | 2,53M | aa.aa | ||
55.000,0 | 55.200,0 | 53.700,0 | +1,85% | 2,56M | aa.aa | ||
14.400,0 | 14.400,0 | 14.200,0 | 0,00% | 2,34M | aa.aa | ||
23.900,0 | 24.300,0 | 23.750,0 | -1,24% | 1,12M | aa.aa | ||
14.850,0 | 14.900,0 | 14.550,0 | 0,00% | 607,7K | aa.aa | ||
10.750,0 | 10.850,0 | 10.350,0 | +2,87% | 5,63M | aa.aa | ||
13.350,0 | 13.350,0 | 12.950,0 | +1,14% | 881,2K | aa.aa | ||
26.800,0 | 26.800,0 | 25.750,0 | +3,08% | 2,11M | aa.aa | ||
50.700,0 | 50.700,0 | 50.200,0 | +0,20% | 102,3K | aa.aa | ||
14.150,0 | 14.350,0 | 13.900,0 | 0,00% | 3,1M | aa.aa | ||
11.200,0 | 11.200,0 | 10.600,0 | +5,66% | 8,17M | aa.aa | ||
21.400,0 | 21.500,0 | 21.200,0 | 0,00% | 1,09M | aa.aa | ||
24.100,0 | 24.500,0 | 23.550,0 | +3,21% | 3,31M | aa.aa | ||
18.500,0 | 18.600,0 | 18.150,0 | +1,09% | 618,3K | aa.aa | ||
11.350,0 | 11.600,0 | 11.300,0 | +0,89% | 4,99M | aa.aa | ||
32.550,0 | 32.550,0 | 32.150,0 | +0,93% | 205,6K | aa.aa | ||
19.750,0 | 19.750,0 | 18.300,0 | +6,76% | 16,35M | aa.aa | ||
18.000,0 | 18.000,0 | 17.650,0 | +1,69% | 2,22M | aa.aa | ||
24.200,0 | 24.250,0 | 23.650,0 | +0,41% | 3,11M | aa.aa | ||
45.850,0 | 45.850,0 | 45.150,0 | +1,78% | 292,1K | aa.aa | ||
21.100,0 | 21.900,0 | 21.000,0 | -6,22% | 2,87M | aa.aa | ||
53.000,0 | 55.000,0 | 52.900,0 | -2,93% | 18,3K | aa.aa | ||
51.800,0 | 51.900,0 | 51.200,0 | +0,78% | 205,9K | aa.aa | ||
13.400,0 | 13.400,0 | 12.950,0 | +2,29% | 6,87M | aa.aa | ||
9.480 | 9.480 | 9.300 | +1,61% | 3,1M | aa.aa | ||
11.300,0 | 11.350,0 | 11.000,0 | +0,44% | 5,08M | aa.aa | ||
18.600,0 | 18.950,0 | 18.500,0 | +0,27% | 816,6K | aa.aa | ||
10.750 | 10.950 | 10.750 | 0,00% | 7,46M | aa.aa | ||
19.200,0 | 19.200,0 | 18.300,0 | +4,35% | 914,6K | aa.aa | ||
35.100,0 | 35.450,0 | 34.850,0 | -0,14% | 2,87M | aa.aa | ||
46.000 | 46.000 | 45.000 | +1,21% | 1,08M | aa.aa | ||
19.050,0 | 19.100,0 | 18.650,0 | 0,00% | 7,63M | aa.aa | ||
41.800,0 | 42.000,0 | 41.500,0 | -0,48% | 34K | aa.aa | ||
51.300,0 | 51.500,0 | 49.900,0 | +2,19% | 2,35M | aa.aa | ||
6.250 | 6.250 | 6.250 | -6,99% | 311,4K | aa.aa | ||
69.300 | 69.300 | 67.500 | +2,21% | 159,2K | aa.aa | ||
22.750,0 | 22.900,0 | 22.350,0 | 0,00% | 5,73M | aa.aa | ||
40.900 | 41.000 | 38.500 | +4,34% | 857,1K | aa.aa | ||
12.500,0 | 12.650,0 | 12.250,0 | +2,04% | 8,22M | aa.aa | ||
149.400,0 | 149.400,0 | 144.200,0 | +2,33% | 266,1K | aa.aa | ||
12.000,0 | 12.050,0 | 11.750,0 | +0,42% | 12,91M | aa.aa | ||
11.450 | 11.550 | 11.350 | -0,43% | 608,7K | aa.aa | ||
44.900,0 | 45.450,0 | 43.900,0 | +1,47% | 495,4K | aa.aa | ||
10.050,00 | 10.200,00 | 10.000,00 | 0,00% | 3,44M | aa.aa | ||
15.000,00 | 15.100,00 | 14.750,00 | +1,35% | 11,42M | aa.aa | ||
30.950,00 | 31.250,00 | 30.600,00 | 0,00% | 3,26M | aa.aa | ||
49.250,00 | 49.350,00 | 48.000,00 | +1,34% | 88,9K | aa.aa | ||
11.950,00 | 12.000,00 | 11.700,00 | -0,42% | 1,86M | aa.aa | ||
47.350,00 | 47.350,00 | 45.950,00 | +2,27% | 374,5K | aa.aa | ||
19.200,00 | 20.400,00 | 19.200,00 | -6,57% | 1,34M | aa.aa | ||
66.400,00 | 67.500,00 | 65.800,00 | 0,00% | 708,6K | aa.aa | ||
22.000,00 | 22.200,00 | 21.600,00 | +0,46% | 87,9K | aa.aa | ||
27.800,00 | 28.000,00 | 27.500,00 | -0,71% | 1,1M | aa.aa | ||
22.750,00 | 23.150,00 | 22.700,00 | 0,00% | 484,8K | aa.aa |