Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16.800,00 | 17.250,00 | 17.300,00 | 16.700,00 | -2,61% | 21,13M | 16.800,00-2,61% | 22/11 | |
VIX VIX Securities JSC | 9.720,00 | 9.870,00 | 9.880,00 | 9.720,00 | -1,52% | 13,56M | 9.720,00-1,52% | 22/11 | |
HAG Hoang Anh Gia Lai JSC | 11.700,00 | 11.650,00 | 12.300,00 | 11.550,00 | +0,43% | 11,09M | 11.700,00+0,43% | 22/11 | |
GEX Gelex Group JSC | 18.000,00 | 18.100,00 | 18.150,00 | 17.800,00 | -0,28% | 9,5M | 18.000,00-0,28% | 22/11 | |
NVL No Va Land Investment Group Corp | 11.100,00 | 11.250,00 | 11.250,00 | 11.000,00 | -2,22% | 8,31M | 11.100,00-2,22% | 22/11 |
Nombre | Precio |
---|---|
TLG Thien Long Group Corp | 61.700,00+2.900,0+4,93% |
PHR Phuoc Hoa Rubber JSC | 57.200,00+1.300,0+2,33% |
FRT FPT Digital | 172.900,00+3.300,0+1,94% |
DPM PetroVietnam Fertilizer Chemical | 35.500,00+650,0+1,87% |
DCM Petrovietnam Camau Fertilizer | 37.900,00+500,0+1,34% |
Nombre | Precio |
---|---|
DXG Dat Xanh Real Estate Service Contr | 16.800,00-450,0-2,61% |
NVL No Va Land Invest | 11.100,00-250-2,22% |
TCH Hoang Huy Investment | 15.500,00-250,0-1,59% |
BSI BIDV Securities JSC | 43.850,00-700,0-1,57% |
FTS FPT Securities | 42.000,00-650,0-1,55% |