| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 20.000,00 | 20.500,00 | 21.450,00 | 20.000,00 | -2,44% | 24,66M | 20.000,00-2,44% | 09:00:59 | |
VIX VIX Securities JSC | 21.200,00 | 20.850,00 | 21.450,00 | 20.600,00 | +1,68% | 24,4M | 21.200,00+1,68% | 09:00:59 | |
POW Petrovietnam Power Corp | 12.950,00 | 13.450,00 | 13.550,00 | 12.800,00 | -3,72% | 18,56M | 12.950,00-3,72% | 09:00:59 | |
PVD PetroVietnam Drilling & Well Service Corp | 32.450,00 | 34.000,00 | 34.900,00 | 31.650,00 | -4,56% | 12,32M | 32.450,00-4,56% | 09:00:59 | |
VSC Vietnam Container Shipping JSC | 22.650,00 | 22.350,00 | 22.800,00 | 21.900,00 | +1,34% | 10,86M | 22.650,00+1,34% | 09:00:59 |
| Nombre | Precio |
|---|---|
KDH Khang Dien House Trading Invest | 27.600,00+1.050,0+3,95% |
GEE Gelex Electricity JSC | 160.000,00+3.600,00+2,30% |
PAN PAN Group JSC | 31.200,00+650,0+2,13% |
VIX VIX Securities JSC | 21.200,00+350,0+1,68% |
GEX Gelex JSC | 33.550,00+550,0+1,67% |
| Nombre | Precio |
|---|---|
DGW Digiworld | 48.550,00-3.650-6,99% |
PVT PetroVietnam Transportation Corp | 19.900,00-1.000,0-4,78% |
PVD PetroVietnam Drilling Well Services | 32.450,00-1.550,0-4,56% |
ANV Nam Viet Corp | 25.550,00-1.150,0-4,31% |
VTP Viettel Post Joint Stock | 103.500,00-4.600,00-4,26% |