| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 14.000,00 | 14.050,00 | 14.200,00 | 14.000,00 | -0,36% | 31,85M | 14.000,00-0,36% | 04/09 | |
DXG Bluemarq Group JSC | 11.800,00 | 11.800,00 | 11.800,00 | 11.300,00 | 0,00% | 23,87M | 11.800,000,00% | 04/09 | |
VSC Vietnam Container Shipping JSC | 13.900,00 | 14.400,00 | 14.600,00 | 13.900,00 | -3,47% | 13,79M | 13.900,00-3,47% | 04/09 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14.250,00 | 14.550,00 | 14.650,00 | 14.200,00 | -2,06% | 9,97M | 14.250,00-2,06% | 04/09 | |
POW Petrovietnam Power Corp | 12.850,00 | 12.950,00 | 13.050,00 | 12.800,00 | -0,77% | 8,96M | 12.850,00-0,77% | 04/09 |
| Nombre | Precio |
|---|---|
HDG Ha Do Group JSC | 17.500,00+800,0+4,79% |
NLG Nam Long Investment Corp | 25.700,00+1.100,0+4,47% |
TCH Hoang Huy Investment | 12.200,00+250,0+2,09% |
BVH BaoViet Holdings | 65.400,00+1.300,0+2,03% |
TPB Tien Phong Commercial | 14.700,00+200,0+1,38% |
| Nombre | Precio |
|---|---|
VSC Vietnam Container Shipping | 13.900,00-500,0-3,47% |
OCB Orient Commercial Joint Stock Bank | 10.550,00-350,00-3,21% |
DPM PetroVietnam Fertilizer Chemical | 22.800,00-500,0-2,15% |
VPX VPBank Securities JSC | 25.300,00-550,00-2,13% |
DGW Digiworld | 40.050,00-850-2,08% |