| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 20.850,00 | 21.200,00 | 21.650,00 | 20.850,00 | -1,65% | 20,84M | 20.850,00-1,65% | 09:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.000,00 | 14.300,00 | 15.000,00 | 14.350,00 | +4,90% | 11,54M | 15.000,00+4,90% | 09:00:59 | |
POW Petrovietnam Power Corp | 13.450,00 | 13.500,00 | 13.800,00 | 13.400,00 | -0,37% | 8,19M | 13.450,00-0,37% | 09:00:59 | |
DIG Development Investment Construction JSC | 15.500,00 | 15.300,00 | 15.600,00 | 15.200,00 | +1,31% | 7,98M | 15.500,00+1,31% | 09:00:59 | |
GEX Gelex Group JSC | 33.000,00 | 34.250,00 | 34.750,00 | 33.000,00 | -3,65% | 7,93M | 33.000,00-3,65% | 09:00:59 |
| Nombre | Precio |
|---|---|
PTB Phu Tai JSC | 53.900,00+2.800,0+5,48% |
DXG Dat Xanh Real Estate Service Contr | 15.000,00+700,0+4,90% |
KDH Khang Dien House Trading Invest | 26.550,00+1.150,0+4,53% |
PNJ Phu Nhuan Jewelry JSC | 112.900,00+4.000,0+3,67% |
PVD PetroVietnam Drilling Well Services | 34.000,00+1.150,0+3,50% |
| Nombre | Precio |
|---|---|
VGC Viglacera | 50.000,00-3.000,0-5,66% |
GEE Gelex Electricity JSC | 156.400,00-8.600,00-5,21% |
GEX Gelex JSC | 33.000,00-1.250,0-3,65% |
DGW Digiworld | 52.200,00-1.300-2,43% |
SZC Sonadezi Chau Duc | 34.200,00-850,0-2,43% |