| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 15.450,00 | 16.050,00 | 16.200,00 | 15.400,00 | -3,74% | 50,35M | 15.450,00-3,74% | 10/07 | |
VND VNDIRECT Securities Corp | 18.000,00 | 18.350,00 | 18.450,00 | 17.850,00 | -1,91% | 17,71M | 18.000,00-1,91% | 10/07 | |
GEX Gelex Group JSC | 26.600,00 | 27.300,00 | 27.850,00 | 26.500,00 | -2,56% | 10,56M | 26.600,00-2,56% | 10/07 | |
PNJ Phu Nhuan Jewelry JSC | 46.600,00 | 50.000,00 | 49.800,00 | 46.500,00 | -6,80% | 10,17M | 46.600,00-6,80% | 10/07 | |
DXG Bluemarq Group JSC | 12.050,00 | 12.000,00 | 12.400,00 | 11.950,00 | +0,42% | 9,99M | 12.050,00+0,42% | 10/07 |
| Nombre | Precio |
|---|---|
HAG Hoang Anh Gia Lai JSC | 14.650,00+150,0+1,03% |
DXS Dat Xanh Real Estate Services JSC | 7.030,00+70,00+1,01% |
DXG Bluemarq Group | 12.050,00+50,0+0,42% |
DIG Development Investment Construction | 12.300,00+50,0+0,41% |
BMP Binh Minh Plastics JSC | 146.100,00+600,0+0,41% |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 46.600,00-3.400,0-6,80% |
BSI BIDV Securities JSC | 34.450,00-1.450,0-4,04% |
VIX VIX Securities JSC | 15.450,00-600,0-3,74% |
BCM Investment and Industrial Development | 48.700,00-1.700-3,37% |
PC1 PC1 JSC | 21.250,00-650,0-2,97% |