| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12.150,00 | 12.150,00 | 12.200,00 | 11.900,00 | +0,83% | 26,21M | 12.150,00+0,83% | 10:00:59 | |
PNJ Phu Nhuan Jewelry JSC | 19.750,00 | 19.750,00 | 19.750,00 | 18.300,00 | +6,76% | 16,35M | 19.750,00+6,76% | 10:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 12.000,00 | 12.000,00 | 12.050,00 | 11.750,00 | +0,42% | 12,91M | 12.000,00+0,42% | 10:00:59 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15.000,00 | 15.000,00 | 15.100,00 | 14.750,00 | +1,35% | 11,42M | 15.000,00+1,35% | 10:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 13.200,00 | 13.200,00 | 13.700,00 | 13.150,00 | +1,93% | 10,95M | 13.200,00+1,93% | 10:00:59 |
| Nombre | Precio |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 19.750,00+1.250,0+6,76% |
NKG Nam Kim Steel JSC | 11.200,00+600,0+5,66% |
CTD Cotec Construction JSC | 66.000,00+2.800,0+4,43% |
FTS FPT Securities | 19.200,00+800,0+4,35% |
BCM Investment and Industrial Development | 40.900,00+1.700+4,34% |
| Nombre | Precio |
|---|---|
KOS Kosy | 6.250,00-470-6,99% |
DSE DNSE Securities JSC | 19.200,00-1.350,00-6,57% |
SBT Thanh Thanh Cong Tay Ninh | 21.100,00-1.400,0-6,22% |
SJS SJ JSC | 53.000,00-1.600,0-2,93% |
BVH BaoViet Holdings | 69.700,00-1.000,0-1,41% |