Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19.100,00 | 18.850,00 | 19.100,00 | 18.850,00 | +1,33% | 13,25M | 19.100,00+1,33% | 11/10 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12.700,00 | 12.700,00 | 12.750,00 | 12.600,00 | 0,00% | 13,06M | 12.700,000,00% | 11/10 | |
VIX VIX Securities JSC | 11.900,00 | 11.850,00 | 11.900,00 | 11.800,00 | +0,42% | 12,96M | 11.900,00+0,42% | 11/10 | |
HCM Ho Chi Minh City Securities Corp | 31.200,00 | 30.400,00 | 31.200,00 | 30.150,00 | +2,63% | 11,69M | 31.200,00+2,63% | 11/10 | |
VND VNDIRECT Securities Corp | 15.200,00 | 15.100,00 | 15.350,00 | 15.100,00 | +0,66% | 9,32M | 15.200,00+0,66% | 11/10 |
Nombre | Precio |
---|---|
HDC Ba Ria Vung Tau House Development | 26.050,00+850,0+3,37% |
HCM Ho Chi Minh City Securities Corp | 31.200,00+800,0+2,63% |
BMP Binh Minh Plastics JSC | 122.900,00+3.000,0+2,50% |
PPC Pha Lai Thermal Power JSC | 12.850,00+300,0+2,39% |
PDR Phat Dat Real Estate Development | 21.250,00+450,0+2,16% |
Nombre | Precio |
---|---|
ANV Nam Viet Corp | 33.100,00-600,0-1,78% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 32.850,00-450-1,35% |
OCB Orient Commercial Joint Stock Bank | 12.250,00-150,00-1,21% |
PVT PetroVietnam Transportation Corp | 28.750,00-300,0-1,03% |
VSH Vinh Son Song Hinh Hydropower JSC | 50.500,00-500,0-0,98% |