Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1.331,63

+2,71(+0,20%)

Mercado cerrado·10:00:59

Rango día

1.324,57

1.331,65

52 semanas

1.314,57

1.697,66

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Vn Small Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7.470,0	7.700,0	7.470,0	-0,40%	1,14M	aa.aa	10:00:59
APG Securities Joint Stock	5.220,0	5.350,0	5.190,0	-1,32%	556,6K	aa.aa	10:00:59
DIC Holdings Construction JSC	7.030,0	7.050,0	6.980,0	+0,43%	59,1K	aa.aa	10:00:59
FIT INVEST JSC	3.610,0	3.690,0	3.590,0	-0,28%	302,8K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	10.250,0	10.350,0	10.100,0	+0,99%	132,9K	aa.aa	10:00:59
Phuc Hungnstruction	4.460,0	4.790,0	4.460,0	-2,83%	13,8K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	5.000,0	5.010,0	4.900,0	+1,83%	1,6M	aa.aa	10:00:59
Son Ha Sai Gon	3.860,0	3.880,0	3.830,0	-0,52%	6,3K	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	18.300,0	18.300,0	18.300,0	0,00%	100	aa.aa	10:00:59
Central Hydropower JSC	27.900,0	27.900,0	27.700,0	+0,36%	400	aa.aa	10:00:59
Mekong Fisheries JSC	6.550,0	6.850,0	6.550,0	0,00%	500	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	51.400,0	51.900,0	51.400,0	-0,58%	8,5K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	10.950,0	11.000,0	10.500,0	+0,46%	2,3K	aa.aa	10:00:59
Cuulong Fish JSC	12.900,0	12.900,0	12.350,0	-1,15%	12,7K	aa.aa	10:00:59
AgriBank Securities JSC	15.800,0	16.300,0	15.550,0	-1,25%	1,58M	aa.aa	10:00:59
Sao Mai Group Corp	5.950,0	5.990,0	5.950,0	+0,85%	139,5K	aa.aa	10:00:59
An Pha Petroleum Group JSC	9.300,0	9.970,0	9.020,0	-0,96%	143,2K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	8.000,0	8.050,0	7.850,0	-0,99%	3,9K	aa.aa	10:00:59
BIDV Insurance Corp	23.050,0	23.050,0	22.650,0	+1,10%	20,3K	aa.aa	10:00:59
Binh Dinh Minerals JSC	12.400,0	12.400,0	12.300,0	0,00%	9,9K	aa.aa	10:00:59
BaoMinh Insurance Corp	13.950,0	14.000,0	13.800,0	+1,09%	68,7K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12.200,0	12.200,0	12.200,0	+0,83%	100	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8.220,0	8.280,0	8.200,0	-0,72%	5,1K	aa.aa	10:00:59
3 2 Investment Construction JSC	17.150,0	17.150,0	17.150,0	+6,85%	12,6K	aa.aa	10:00:59
Cuu Long Petro Urban Development	4.200,0	4.210,0	4.130,0	0,00%	51,4K	aa.aa	10:00:59
Chuong Duong Corp	18.900,0	19.000,0	18.400,0	+1,34%	132,1K	aa.aa	10:00:59
COMA 18 JSC	7.110,0	7.110,0	6.800,0	-0,28%	3,4K	aa.aa	10:00:59
Cat Lai Port JSC	30.100,0	30.100,0	30.100,0	0,00%	2,2K	aa.aa	10:00:59
Camimex JSC	5.500,0	5.540,0	5.450,0	0,00%	27,6K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	20.300,0	20.500,0	20.200,0	-0,98%	2,7K	aa.aa	10:00:59
Southern Rubber Industry JSC	13.850,0	13.900,0	13.500,0	+0,36%	368,9K	aa.aa	10:00:59
South Basic Chemicals JSC	22.900,0	22.900,0	22.250,0	+1,78%	160,8K	aa.aa	10:00:59
CuongThuan Idico Development Invest	19.600,0	19.600,0	18.900,0	+0,51%	549,7K	aa.aa	10:00:59
Industrial Urban Development JSC	30.300,0	30.650,0	30.300,0	-0,82%	45,1K	aa.aa	10:00:59
Cuu Long Pharmaceutical	38.400,0	38.400,0	38.000,0	+0,52%	1,09M	aa.aa	10:00:59
Hoa An JSC	51.200,0	51.700,0	50.800,0	-0,97%	48,5K	aa.aa	10:00:59
Dong Hai JSC of Bentre	33.150	33.400	32.900	+0,45%	93,1K	aa.aa	10:00:59
DHM	6.320,0	6.320,0	6.200,0	+1,94%	105,3K	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	2.520,00	2.540,00	2.510,00	0,00%	582,4K	aa.aa	10:00:59
DOMESCO Medical Import Export	58.000,0	59.000,0	58.000,0	-1,69%	200	aa.aa	07/07
Dong Phu Rubber JSC	38.500,0	38.950,0	38.250,0	+0,13%	138,8K	aa.aa	10:00:59
Danang Rubber JSC	11.500,0	11.600,0	11.450,0	-0,86%	163,7K	aa.aa	10:00:59
Dam Sen Water Park Corp	37.500,0	37.600,0	37.450,0	-0,27%	2,4K	aa.aa	10:00:59
De Tam JSC	3.600,0	3.600,0	3.500,0	-1,10%	500	aa.aa	10:00:59
Dinhvu Port Investment Development	71.300,0	71.500,0	71.300,0	0,00%	4,2K	aa.aa	10:00:59
Da Nang Construction Building Mater	3.750,0	3.750,0	3.560,0	+1,35%	1,8K	aa.aa	10:00:59
Elcom Tech Communications	16.750,0	16.800,0	16.500,0	-0,30%	188,8K	aa.aa	10:00:59
Everpia Vietnam JSC	8.980,0	8.980,0	8.800,0	0,00%	7,4K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3.320,0	3.340,0	3.290,0	-0,60%	7,4K	aa.aa	10:00:59
Fecon Foundation Engineering	11.600,0	11.700,0	11.500,0	-0,43%	318,9K	aa.aa	10:00:59
Sao Ta Foods JSC	35.100,0	35.150,0	35.000,0	-0,14%	7,3K	aa.aa	10:00:59
Duc Thanh Wood Processing	16.650,0	16.650,0	16.500,0	+0,60%	1,7K	aa.aa	10:00:59
Binh Thanh Import Export Production	11.500,0	11.550,0	11.300,0	0,00%	86,8K	aa.aa	10:00:59
International Gas Product Shipping	11.050,0	11.100,0	11.000,0	0,00%	11,5K	aa.aa	10:00:59
Hai An Transport and Stevedoring	51.900,0	52.200,0	51.400,0	+0,19%	414,6K	aa.aa	10:00:59
Hapaco Group JSC	7.250,0	7.260,0	6.990,0	+6,62%	166K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3.150,0	3.160,0	3.130,0	+0,32%	29,1K	aa.aa	10:00:59
Hang Xanh Motors Service JSC	9.510,0	9.550,0	9.460,0	0,00%	79,3K	aa.aa	10:00:59
Hoang Huy Investment Services	11.200,0	11.250,0	10.850,0	+2,75%	1,17M	aa.aa	10:00:59
Hochiminh City Metal Corp	10.900,0	10.900,0	10.700,0	+1,87%	300	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	2.490,00	2.510,00	2.450,00	+1,22%	1,32M	aa.aa	10:00:59
Idico Infrastructure Development	19.300,0	19.450,0	19.000,0	+1,58%	11K	aa.aa	10:00:59
Logistics Vicem JSC	13.900,0	13.900,0	12.950,0	0,00%	1,1K	aa.aa	02/07
International Development & Investm	5.490,0	5.520,0	5.420,0	0,00%	132,5K	aa.aa	10:00:59
Becamex Infrastructure Development	8.650,0	8.730,0	8.630,0	+0,23%	1,77M	aa.aa	10:00:59
Investment Trading of Real Estate	11.500,0	11.550,0	11.300,0	0,00%	52,2K	aa.aa	10:00:59
ITD Tech	15.350,0	15.400,0	14.950,0	+1,66%	14K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	3.370,0	3.390,0	3.300,0	-0,30%	118,5K	aa.aa	10:00:59
Khanh Hoa Power JSC	10.150,0	10.150,0	10.100,0	0,00%	7,1K	aa.aa	10:00:59
Mirae JSC	2.460,0	2.500,0	2.460,0	-1,99%	5,3K	aa.aa	10:00:59
Binh Duong Mineral and Construction	14.500,0	14.650,0	14.400,0	-0,34%	561,2K	aa.aa	10:00:59
Long An Food Processing Export JSC	21.450,0	21.450,0	20.650,0	+3,87%	7,5K	aa.aa	10:00:59
Lam Dong Mineral and Building Mater	29.200,0	29.300,0	29.200,0	+0,69%	6,5K	aa.aa	10:00:59
Lizen JSC	8.340,0	8.400,0	8.310,0	-0,12%	352K	aa.aa	10:00:59
Long Giang Investment and Urban Dev	5.300,0	5.360,0	5.050,0	0,00%	25,9K	aa.aa	10:00:59
Long Hau Corp	28.750,0	28.900,0	28.700,0	+0,35%	25,7K	aa.aa	10:00:59
Lix Detergent JSC	26.500,0	27.000,0	26.050,0	-1,85%	59,9K	aa.aa	10:00:59
Lam Son Sugar JSC	8.240,0	8.240,0	8.120,0	+0,86%	39,6K	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27.700,0	27.900,0	27.700,0	-0,72%	19,7K	aa.aa	10:00:59
MHC JSC	9.500,0	9.600,0	9.300,0	0,00%	8,4K	aa.aa	10:00:59
Nam Viet JSC	14.500,0	14.850,0	14.500,0	-2,68%	200	aa.aa	10:00:59
577 Investment	17.400,0	17.450,0	17.200,0	-0,29%	7,3K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	95.100,0	95.600,0	95.000,0	-0,11%	6,4K	aa.aa	10:00:59
Nui Nho Stone JSC	44.000,0	44.000,0	42.800,0	+1,85%	52,7K	aa.aa	10:00:59
Tu Liem Urban Development JSC	15.100,0	15.100,0	14.750,0	+0,67%	151,7K	aa.aa	10:00:59
Ocean Group JSC	2.820,0	2.820,0	2.800,0	+0,36%	250,9K	aa.aa	10:00:59
Dry Cell and Storage Battery	18.350,0	18.400,0	18.000,0	+1,10%	150,4K	aa.aa	10:00:59
PetroVietnam General Services Corp	53.200,0	54.000,0	52.600,0	0,00%	743,6K	aa.aa	10:00:59
Petrolimex Gas Corp JSC	12.200,0	12.400,0	12.100,0	-1,61%	6,8K	aa.aa	10:00:59
Petrolimex International Trading	7.800,0	7.800,0	7.700,0	+1,30%	2,7K	aa.aa	10:00:59
Pha Lai Thermal Power JSC	9.330,0	9.370,0	9.240,0	-0,43%	158,5K	aa.aa	10:00:59
Phu Tai JSC	37.000,0	37.000,0	36.500,0	+0,41%	55,4K	aa.aa	10:00:59
ICAPITAL Investment JSC	6.840,0	6.840,0	6.510,0	-2,29%	400	aa.aa	03/07
Victory Capital JSC	2.030,0	2.060,0	2.000,0	0,00%	24,5K	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	11.900,0	11.950,0	11.600,0	+2,59%	83,1K	aa.aa	10:00:59
Rangdong Light source and Vacuum	83.000	83.400	83.000	-1,07%	900	aa.aa	10:00:59
Sam Holdings	5.940,0	5.970,0	5.850,0	+0,17%	47,7K	aa.aa	10:00:59
Savimex Corp	13.250,0	13.250,0	13.100,0	0,00%	200	aa.aa	10:00:59
Saigon Fuel JSC	16.850,0	16.850,0	16.850,0	0,00%	200	aa.aa	10:00:59
Sea & Air Freight International	28.500,0	28.500,0	28.500,0	0,00%	100	aa.aa	02/07
Saigon Telecommunication & Tech	13.300,0	13.500,0	12.900,0	-2,21%	34,5K	aa.aa	10:00:59
Son Ha International Corp	14.050,0	14.150,0	13.950,0	0,00%	308,6K	aa.aa	10:00:59
Can Don Hydro Power JSC	14.100,0	14.150,0	14.050,0	0,00%	91,2K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	8.330,0	8.400,0	8.300,0	+0,12%	27,4K	aa.aa	10:00:59
Sai Gon Mien Trung Beer	38.900,0	39.000,0	38.800,0	0,00%	900	aa.aa	10:00:59
ST8 Holdings JSC	2.960,0	3.000,0	2.930,0	+1,72%	37K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	47.500,0	47.750,0	47.150,0	-0,42%	18,4K	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	30.050,0	30.100,0	29.800,0	+0,17%	31,3K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	20.100,0	20.100,0	19.850,0	+0,25%	1,09M	aa.aa	10:00:59
Janus JSC	10.750,0	11.000,0	10.500,0	-0,46%	300,5K	aa.aa	10:00:59
Binh Duong Trade and Development	9.120,0	9.190,0	9.050,0	-0,55%	31,6K	aa.aa	10:00:59
Thu Duc Housing Development Corp	3.670,0	3.670,0	3.590,0	+1,94%	44,9K	aa.aa	10:00:59
Tien Giang Investment Construction	33.250,0	33.250,0	32.800,0	+0,30%	19K	aa.aa	10:00:59
Thien Long Group Corp	49.100,0	49.700,0	49.000,0	+0,10%	44,6K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4.370,0	4.390,0	4.350,0	-0,23%	143,9K	aa.aa	10:00:59
TMT Motor JSC	11.500,0	11.800,0	11.500,0	0,00%	2,1K	aa.aa	10:00:59
TNT JSC	11.300,00	11.300,00	10.600,00	-0,44%	33,4K	aa.aa	10:00:59
Tay Ninh Rubber JSC	82.200,0	82.500,0	81.200,0	0,00%	30,9K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2.220,0	2.240,0	2.200,0	+0,91%	57,5K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2.060,0	2.090,0	2.050,0	0,00%	376,4K	aa.aa	10:00:59
T Cap Securities JSC	7.650,0	7.780,0	7.550,0	-1,67%	30,9K	aa.aa	10:00:59
Thien Viet Securities JSC	15.450,0	15.450,0	14.200,0	+6,92%	691,1K	aa.aa	10:00:59
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	-0,17%	1K	aa.aa	10:00:59
Vnsteel Vicasa JSC	6.100	6.100	6.100	0,00%	200	aa.aa	10:00:59
Viet Nam Fumigation JSC	46.700,0	46.800,0	46.500,0	-0,21%	2,7K	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	10.200,0	10.300,0	10.200,0	-0,49%	56,3K	aa.aa	10:00:59
Vinalink International Freight Forw	18.900,0	19.000,0	18.900,0	0,00%	11,8K	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	12.250,00	12.250,00	12.000,00	+1,24%	294,3K	aa.aa	10:00:59
Van Phat Hung Corp	3.520,0	3.520,0	3.450,0	+0,28%	27,5K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	11.600,0	11.900,0	11.600,0	-3,33%	2,5K	aa.aa	10:00:59
Water Supply Sewerage Construction	21.050,0	21.050,0	21.050,0	0,00%	500	aa.aa	07/07
Viettronics Tan Binh JSC	13.100,0	13.100,0	12.700,0	+3,56%	2,1K	aa.aa	10:00:59
Vietnam Tanker JSC	10.550,0	10.600,0	10.500,0	0,00%	56K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	56.700,0	56.700,0	53.400,0	+6,98%	466,3K	aa.aa	10:00:59
Nafoods Group JSC	48.650,0	48.650,0	48.300,0	+0,21%	253,1K	aa.aa	10:00:59
Century Synthetic Fiber Corp	9.850,0	9.960,0	9.820,0	0,00%	22,7K	aa.aa	10:00:59
Vietnam Pesticide JSC	9.620,0	9.670,0	9.620,0	-0,62%	200	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	5.800,0	5.950,0	5.710,0	-2,68%	14,3K	aa.aa	10:00:59
Tin Nghia Industrial	18.000,0	18.100,0	18.000,0	0,00%	9,6K	aa.aa	10:00:59
Damsan	7.980,0	8.090,0	7.900,0	0,00%	146,8K	aa.aa	10:00:59
Hcd Investment Producing	6.750,0	6.750,0	6.600,0	+0,45%	22,4K	aa.aa	10:00:59
Ha Long Investment	4.080,0	4.170,0	4.060,0	-1,45%	135,2K	aa.aa	10:00:59
Dong A Hotel Group	3.200,0	3.200,0	3.000,0	+0,63%	35K	aa.aa	10:00:59
Pacific Petroleum Transport	17.100	17.450	17.100	0,00%	252,4K	aa.aa	10:00:59
A Dong Paint	23.000	23.100	23.000	-0,43%	900	aa.aa	10:00:59
Hydro Power No3	44.000,0	44.000,0	43.950,0	+0,11%	2,9K	aa.aa	10:00:59
Saigon Viendong Tech	10.550,0	10.550,0	10.550,0	+1,44%	100	aa.aa	10:00:59
Dat Phuong	33.850,0	34.500,0	33.750,0	-1,74%	322,1K	aa.aa	10:00:59
Gia Lai Electricity	13.250	13.550	13.150	-1,12%	310,2K	aa.aa	10:00:59
Military Insurance	17.650	17.650	17.400	+0,86%	189,8K	aa.aa	10:00:59
City Auto	17.100,0	17.500,0	16.900,0	-2,29%	445,2K	aa.aa	10:00:59
Thanh Nam	5.100,0	5.100,0	5.070,0	+0,39%	215,6K	aa.aa	10:00:59
Everland Investment	5.160,0	5.180,0	4.950,0	+0,58%	582,6K	aa.aa	10:00:59
Hoa Tho Textile	42.350	42.600	42.350	0,00%	5,4K	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	5.880,0	5.950,0	5.850,0	-0,34%	99K	aa.aa	10:00:59
TDG Global Investment JSC	2.530,00	2.530,00	2.330,00	+6,75%	316K	aa.aa	10:00:59
Viet Dragon	15.950,0	16.300,0	15.800,0	-1,85%	2,65M	aa.aa	10:00:59
Pha Le Plastics	4.090,0	4.100,0	3.940,0	+0,25%	46,3K	aa.aa	10:00:59
Hanoi Plastics	10.100	10.250	10.100	0,00%	9K	aa.aa	10:00:59
Thang Long Urban	8.510,0	8.520,0	8.460,0	+0,12%	139,1K	aa.aa	10:00:59
DSC Securities	13.550	13.950	13.500	+0,74%	70K	aa.aa	07:00:00
Taseco Air Services	63.500,0	63.500,0	62.000,0	+2,42%	2,5K	aa.aa	10:00:59
Saigon Real Estate	13.200,0	13.300,0	13.000,0	-1,49%	105,9K	aa.aa	10:00:59
Viet Phat Import Export	2.260,0	2.430,0	2.260,0	-7,00%	402,9K	aa.aa	10:00:59
Hong Ha Son Agricutural	8.920,0	8.920,0	8.510,0	+6,95%	1,6M	aa.aa	10:00:59
Binh Dinh Pharma	51.200,0	51.200,0	51.200,0	-0,39%	700	aa.aa	10:00:59
YEAH1 Gr	9.050,0	9.090,0	8.900,0	+1,34%	550,1K	aa.aa	10:00:59
HHP Global JSC	15.300,0	15.500,0	15.000,0	+2,00%	1,83M	aa.aa	10:00:59
Hai Phat Invest	4.440,0	4.590,0	4.310,0	-2,42%	920,1K	aa.aa	10:00:59
Sai Gon Ground	55.800,0	56.200,0	55.800,0	-0,18%	14K	aa.aa	10:00:59
Create Capital Vietnam	6.000,0	6.000,0	5.930,0	0,00%	850,4K	aa.aa	10:00:59
Century Land	7.000,0	7.200,0	6.810,0	+1,16%	306,7K	aa.aa	10:00:59
FIRST REAL	5.130,0	5.190,0	5.020,0	-0,58%	228,7K	aa.aa	10:00:59
YBM JSC	9.900,0	9.900,0	9.900,0	0,00%	200	aa.aa	10:00:59
Hung Thinh Incons	6.900,0	7.010,0	6.900,0	-0,72%	65,5K	aa.aa	10:00:59
HVC Invest	10.150,0	10.150,0	10.050,0	0,00%	105K	aa.aa	10:00:59
Song Hong Garment	32.200,0	33.000,0	31.500,0	-0,92%	229,5K	aa.aa	10:00:59
Thua Thien Hue	12.850,0	12.850,0	12.700,0	+1,58%	2,1K	aa.aa	10:00:59
ICD Tan Cang Long Binh	21.850,0	21.950,0	21.800,0	0,00%	74,7K	aa.aa	10:00:59
Rox Key Holdings JSC	14.800,0	14.800,0	14.500,0	+2,07%	1,6K	aa.aa	10:00:59
Power Engineering	27.450,0	28.000,0	27.200,0	-0,18%	165,2K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	11.600,00	11.650,00	11.500,00	-0,43%	201,5K	aa.aa	10:00:59
TNH Hospital JSC	8.180,00	8.190,00	8.000,00	+1,24%	54,3K	aa.aa	10:00:59
An Phat Holdings JSC	5.480,00	5.620,00	5.480,00	+0,18%	63,3K	aa.aa	10:00:59
Clever Group	8.200,00	8.200,00	8.200,00	+0,61%	700	aa.aa	10:00:59
Vu Dang Investment Trading JSC	4.300,00	4.300,00	4.210,00	+0,94%	900	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2.310,00	2.360,00	2.280,00	+0,43%	85,9K	aa.aa	10:00:59
Thuan Duc JSC	28.950,00	29.000,00	28.450,00	0,00%	185,8K	aa.aa	10:00:59
Truong Thanh Development and Construction	11.450,00	11.500,00	11.350,00	+0,88%	142,9K	aa.aa	10:00:59
CIC JSC	6.590,00	6.680,00	6.230,00	-1,49%	20,8K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17.400,00	17.600,00	17.400,00	0,00%	6,3K	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	4.920,00	4.940,00	4.850,00	+0,82%	3,56M	aa.aa	10:00:59
Vietnam National Seed JSC	72.900,00	73.000,00	72.900,00	0,00%	22,6K	aa.aa	10:00:59
Tien Phong Securities	14.400,00	15.000,00	14.150,00	-1,37%	9,95M	aa.aa	10:00:59
911 JSC	5.080,00	5.080,00	4.920,00	0,00%	10,5K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	11.750,00	12.100,00	11.750,00	-2,49%	118,4K	aa.aa	10:00:59
Thanh Cong Securities JSC	10.400,00	10.600,00	10.100,00	+0,97%	49,7K	aa.aa	10:00:59
CDC Construction JSC	7.400,00	7.400,00	7.150,00	-1,20%	2,8K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	28.700,00	28.900,00	28.150,00	0,00%	9,7K	aa.aa	10:00:59
Royal Manufacture Investment	9.080,00	9.080,00	8.900,00	-2,37%	41K	aa.aa	10:00:59

IBEX 35

19.104,30

-535,90

-2,73%

US 500

7.477,50

-26,3

-0,35%

US Tech 100

29.164,50

-8,5

-0,03%

Dow Jones

52.361,32

-563,83

-1,07%

DAX

24.865,67

-599,58

-2,35%

Índice dólar

100,755

-0,023

-0,02%

Índice euro

143,81

+0,14

+0,10%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,8500	-5,06%	31,22M
IAG	5,336	-4,58%	11,24M
BBVA	21,970	-3,64%	10,49M
Iberdrola	21,020	0,00%	7,42M
Repsol	23,160	+5,13%	6,14M
CaixaBank	12,290	-3,08%	5,73M
Inditex	54,160	-4,04%	2,14M

Nombre	Último	% Var.	Vol.
PETROBRAS ON	7,572	+7,71%	8,67K
Hannun	0,17	+6,25%	10,29K
Repsol	23,160	+5,13%	6,14M
Intercity Sad	0,03	+2,99%	2,59M
Enerside Energy	0,36	+2,86%	21,00K
Redegal SL	0,78	+2,61%	8,45K
Indexa Capital	15,90	+2,58%	2,97K

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	10,00	-8,26%	1,60K
eDreams	4,810	-7,68%	1,50M
Nyesa Valores Corp	0,0030	-6,25%	99,10M
Seresco	5,65	-5,83%	12,17K
Amadeus	49,150	-5,44%	1,04M
Meliá Hotels	11,210	-5,16%	366,11K
Endurance Motive	3,13	-5,15%	9,79K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,8500	-5,06%	31,22M
Indra	50,600	-1,52%	998,96K
IAG	5,336	-4,58%	11,24M
Repsol	23,160	+5,13%	6,14M
Banco de Sabadell	3,1020	-3,72%	19,17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A Aaaa Aa	5,336	+41,39%	7,545
Aaaaaa Aaa Aaaa	29,080	+39,28%	40,503
Aaaaaaaaaaaa Aaa	29,080	+39,28%	40,503
Aaaaaaaaaaa Aaaa Aa	49,150	+38,35%	67,999
A Aaaa	49,150	+38,35%	67,999
A Aaaa Aaaaaaaa Aa	2,2400	+34,12%	3,0043
Aa Aaaaaaa Aaaa A	2,2400	+34,12%	3,0043

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A Aaaa Aa	5,336	+41,39%	7,545
Aaaaaa Aaa Aaaa	29,080	+39,28%	40,503
Aaaaaaaaaaaa Aaa	29,080	+39,28%	40,503
Aaaaaaaaaaa Aaaa Aa	49,150	+38,35%	67,999
A Aaaa	49,150	+38,35%	67,999
A Aaaa Aaaaaaaa Aa	2,2400	+34,12%	3,0043
Aa Aaaaaaa Aaaa A	2,2400	+34,12%	3,0043

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC