🚨 ¡Las rebajas de agosto acaban pronto > ¡-55%!

Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1.263,39

+0,02(+0,00%)

Mercado cerrado·28/08

Rango día

1.258,96

1.263,79

52 semanas

1.186,40

1.659,20

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del Vn Small Cap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del Vn Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Vn Small Cap.

						Al alza
An Phat Plastic and Green	7.030,0	7.130,0	7.020,0	-0,71%	863,3K	aa.aa	28/08
APG Securities Joint Stock	4.940,0	5.000,0	4.850,0	-1,00%	267,5K	aa.aa	28/08
Ben Tre Pharmaceutical JSC	13.250,0	13.800,0	13.200,0	+0,76%	13,6K	aa.aa	28/08
DIC Holdings Construction JSC	6.810,0	6.890,0	6.810,0	-0,29%	50,6K	aa.aa	28/08
FIT INVEST JSC	3.080,0	3.160,0	3.080,0	-1,60%	241,5K	aa.aa	28/08
Ha Noi South Housing and Urban Development	7.960,0	8.260,0	7.820,0	-0,75%	114,9K	aa.aa	28/08
Phuc Hungnstruction	4.020,0	4.020,0	3.920,0	0,00%	8,4K	aa.aa	28/08
Saigon Thuong Tin Real Estate JSC	4.570,0	4.570,0	4.490,0	+0,22%	876,2K	aa.aa	28/08
Son Ha Sai Gon	3.930,0	3.930,0	3.730,0	0,00%	5,1K	aa.aa	28/08
Tay Ninh Cable Car Tour Co.	17.650,0	17.650,0	17.650,0	0,00%	500	aa.aa	28/08
Central Hydropower JSC	26.300,0	26.300,0	26.300,0	+2,53%	100	aa.aa	28/08
Mekong Fisheries JSC	7.490,0	7.500,0	7.450,0	+1,22%	7,6K	aa.aa	28/08
Bentre Aquaproduct Import and Export JSC	50.800,0	51.400,0	50.300,0	-1,17%	800	aa.aa	28/08
ACC Binh Duong Investment and Construction JSC	4.750,0	4.800,0	4.710,0	+0,64%	596,3K	aa.aa	28/08
Cuulong Fish JSC	12.200,0	12.500,0	11.450,0	-0,81%	2,4K	aa.aa	25/08
AgriBank Securities JSC	13.450,0	13.450,0	13.100,0	+2,28%	461,5K	aa.aa	28/08
Sao Mai Group Corp	5.820,0	5.850,0	5.810,0	0,00%	115,4K	aa.aa	28/08
An Pha Petroleum Group JSC	13.800,0	14.000,0	13.500,0	+0,73%	120,5K	aa.aa	28/08
Binh Duong Construction Civil Eng	5.500,0	5.650,0	5.480,0	-3,17%	18,4K	aa.aa	28/08
BIDV Insurance Corp	21.650,0	21.650,0	21.500,0	+0,23%	6,9K	aa.aa	28/08
Binh Dinh Minerals JSC	11.200,0	11.200,0	11.100,0	-0,44%	4,8K	aa.aa	28/08
BaoMinh Insurance Corp	14.000,0	14.250,0	13.950,0	-1,75%	76,2K	aa.aa	28/08
Ben Thanh Rubber JSC	10.600,0	10.900,0	10.600,0	-1,85%	2,2K	aa.aa	28/08
Ba Ria Thermal Power JSC	7.390,0	7.400,0	7.380,0	-0,14%	27,2K	aa.aa	28/08
3 2 Investment Construction JSC	15.900,0	15.900,0	15.900,0	+2,25%	100	aa.aa	28/08
Construction JSC 47	8.980,0	8.980,0	8.730,0	-0,11%	5K	aa.aa	28/08
Cuu Long Petro Urban Development	3.630,0	3.630,0	3.600,0	0,00%	35,3K	aa.aa	28/08
Chuong Duong Corp	19.900,0	20.200,0	19.700,0	-1,49%	147,2K	aa.aa	28/08
COMA 18 JSC	7.130,0	7.150,0	6.900,0	+1,86%	2K	aa.aa	28/08
Cat Lai Port JSC	27.250,0	27.700,0	27.200,0	+0,18%	13,6K	aa.aa	28/08
Camimex JSC	4.790,0	4.800,0	4.750,0	-0,21%	12,1K	aa.aa	28/08
Clean Natural Gas Vietnam JSC	22.100,0	22.200,0	21.600,0	+0,68%	2,7K	aa.aa	28/08
Southern Rubber Industry JSC	13.700,0	13.900,0	13.300,0	-0,36%	232,7K	aa.aa	28/08
South Basic Chemicals JSC	21.550,0	21.700,0	21.550,0	-0,23%	146,4K	aa.aa	28/08
CuongThuan Idico Development Invest	17.000,0	17.050,0	16.900,0	0,00%	204,6K	aa.aa	28/08
Industrial Urban Development JSC	28.200,0	28.200,0	27.850,0	+1,26%	18,2K	aa.aa	28/08
Cuu Long Pharmaceutical	38.500,0	38.600,0	38.300,0	0,00%	582K	aa.aa	28/08
Hoa An JSC	50.300,0	51.800,0	50.300,0	-1,76%	5,2K	aa.aa	28/08
Dong Hai JSC of Bentre	36.900	36.900	36.050	+1,79%	374,4K	aa.aa	28/08
DHM	6.970,0	6.970,0	6.700,0	+5,45%	1,3K	aa.aa	28/08
Duc Long Gia Lai Group JSC	2.240,00	2.290,00	2.240,00	-1,32%	465,2K	aa.aa	28/08
Dong Phu Rubber JSC	37.200,0	37.600,0	37.150,0	-0,40%	153,6K	aa.aa	28/08
Danang Rubber JSC	10.400,0	10.400,0	10.300,0	+0,48%	129,2K	aa.aa	28/08
Dam Sen Water Park Corp	37.200,0	37.200,0	36.750,0	+1,22%	2,6K	aa.aa	28/08
De Tam JSC	3.440,0	3.460,0	3.260,0	-0,58%	5,5K	aa.aa	28/08
Dinhvu Port Investment Development	76.800,0	77.000,0	76.300,0	+0,26%	18,9K	aa.aa	28/08
Da Nang Construction Building Mater	3.360,0	3.360,0	3.220,0	-2,61%	200	aa.aa	28/08
Elcom Tech Communications	14.750,0	14.950,0	14.600,0	+0,34%	211,7K	aa.aa	28/08
Everpia Vietnam JSC	8.890,0	8.890,0	8.400,0	+4,47%	17,9K	aa.aa	28/08
Phan Vu Ha Nam Concrete JSC	3.090,0	3.090,0	3.030,0	+0,32%	4,2K	aa.aa	28/08
Fecon Foundation Engineering	11.450,0	11.500,0	11.300,0	-0,43%	313,8K	aa.aa	28/08
Sao Ta Foods JSC	33.900,0	33.950,0	33.450,0	-0,15%	5,9K	aa.aa	28/08
Duc Thanh Wood Processing	15.750,0	16.000,0	15.700,0	0,00%	4,1K	aa.aa	28/08
Binh Thanh Import Export Production	7.900,0	7.990,0	7.860,0	-1,00%	90,7K	aa.aa	28/08
International Gas Product Shipping	9.860,0	9.860,0	9.810,0	+0,51%	13,9K	aa.aa	28/08
Hai An Transport and Stevedoring	48.000,0	48.200,0	47.800,0	-0,21%	308,8K	aa.aa	28/08
Hapaco Group JSC	7.470,0	7.470,0	7.300,0	+0,40%	10,7K	aa.aa	28/08
An Duong Thao Dien Real estate Trad	2.670,0	2.720,0	2.670,0	-0,74%	31,2K	aa.aa	28/08
Hang Xanh Motors Service JSC	9.190,0	9.200,0	9.080,0	+0,88%	53,3K	aa.aa	28/08
Ba Ria Vung Tau House Development	12.100,0	12.350,0	12.100,0	-1,63%	882,1K	aa.aa	28/08
Hoang Huy Investment Services	11.050,0	11.050,0	10.700,0	+0,91%	1,42M	aa.aa	28/08
Hochiminh City Metal Corp	10.750,0	10.750,0	10.650,0	-0,46%	3,1K	aa.aa	28/08
Hoang Quan Consulting Trading Serv	2.170,00	2.180,00	2.160,00	0,00%	966,5K	aa.aa	28/08
Hoa Binh Rubber JSC	34.500,0	34.500,0	34.500,0	-1,15%	100	aa.aa	28/08
Idico Infrastructure Development	18.700,0	18.900,0	18.600,0	+0,27%	5,8K	aa.aa	28/08
Logistics Vicem JSC	12.700,0	12.800,0	12.200,0	-2,31%	2,8K	aa.aa	28/08
HUD1 Investment and Construction	4.700,0	5.000,0	4.700,0	-6,00%	1,1K	aa.aa	28/08
International Development & Investm	5.000,0	5.070,0	4.980,0	-1,38%	199,6K	aa.aa	28/08
Becamex Infrastructure Development	7.410,0	7.450,0	7.360,0	+0,27%	834,8K	aa.aa	28/08
Investment Trading of Real Estate	10.150,0	10.250,0	10.050,0	-0,98%	58,2K	aa.aa	28/08
ITD Tech	11.850,0	11.850,0	11.850,0	-0,42%	4,7K	aa.aa	28/08
Japan Vietnam Medical Instrument JSC	2.940,0	2.970,0	2.920,0	-0,34%	119K	aa.aa	28/08
Khanh Hoa Power JSC	9.890,0	9.890,0	9.700,0	+1,44%	1,4K	aa.aa	28/08
Mirae JSC	2.330,0	2.350,0	2.300,0	+0,43%	23,4K	aa.aa	28/08
Binh Duong Mineral and Construction	13.650,0	13.700,0	13.550,0	0,00%	547,7K	aa.aa	28/08
Long An Food Processing Export JSC	19.850,0	19.850,0	19.500,0	-0,50%	2,1K	aa.aa	28/08
Lam Dong Mineral and Building Mater	27.600,0	28.500,0	27.350,0	-1,43%	14,8K	aa.aa	28/08
Lizen JSC	7.130,0	7.210,0	7.120,0	-0,42%	775,8K	aa.aa	28/08
Long Giang Investment and Urban Dev	4.940,0	4.940,0	4.750,0	+2,49%	7,9K	aa.aa	28/08
Long Hau Corp	26.000,0	26.300,0	25.850,0	-0,76%	77,1K	aa.aa	28/08
Lix Detergent JSC	24.850,0	25.200,0	24.850,0	-0,40%	11,9K	aa.aa	28/08
Lam Son Sugar JSC	8.070,0	8.090,0	8.000,0	+1,00%	90,8K	aa.aa	28/08
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.800,0	0,00%	23,5K	aa.aa	28/08
Mien Dong JSC	34.550,0	34.600,0	34.500,0	-1,29%	19,1K	aa.aa	28/08
MHC JSC	7.670,0	7.700,0	7.400,0	+2,95%	16,7K	aa.aa	28/08
577 Investment	16.700,0	17.100,0	16.700,0	-2,62%	4K	aa.aa	28/08
NoiBai Cargo Terminal Services JSC	83.600,0	83.600,0	83.100,0	+0,24%	8,1K	aa.aa	28/08
Nui Nho Stone JSC	40.950,0	41.000,0	40.300,0	+0,24%	35,8K	aa.aa	28/08
Tu Liem Urban Development JSC	12.500,0	12.600,0	12.450,0	-0,40%	205,6K	aa.aa	28/08
Ocean Group JSC	2.190,0	2.360,0	2.190,0	-6,81%	525,5K	aa.aa	28/08
Dry Cell and Storage Battery	15.100,0	15.300,0	15.000,0	-0,98%	240,3K	aa.aa	28/08
PetroVietnam General Services Corp	38.900,0	39.350,0	38.850,0	-1,02%	485,9K	aa.aa	28/08
Petrolimex Gas Corp JSC	14.100,0	14.150,0	13.650,0	-0,70%	41,8K	aa.aa	28/08
Petrolimex International Trading	8.570,0	9.000,0	8.570,0	+0,23%	2,5K	aa.aa	28/08
Pha Lai Thermal Power JSC	8.920,0	9.000,0	8.900,0	+0,22%	73,3K	aa.aa	28/08
Phu Tai JSC	32.400,0	32.450,0	32.050,0	+1,09%	33,6K	aa.aa	28/08
ICAPITAL Investment JSC	5.410,0	5.410,0	5.400,0	-6,72%	5,5K	aa.aa	28/08
Quoc Cuong Gia Lai JSC	11.150,0	11.200,0	11.000,0	+0,90%	82,9K	aa.aa	28/08
Rangdong Light source and Vacuum	77.700	77.700	76.500	+0,26%	800	aa.aa	28/08
Sam Holdings	6.100,0	6.200,0	6.100,0	-1,13%	82,6K	aa.aa	28/08
Savimex Corp	13.350,0	13.350,0	13.350,0	+3,49%	100	aa.aa	28/08
Sea & Air Freight International	26.400,0	26.500,0	26.400,0	-0,38%	1,7K	aa.aa	28/08
Saigon Telecommunication & Tech	9.700,0	9.700,0	9.000,0	+6,95%	26,2K	aa.aa	28/08
Son Ha International Corp	14.100,0	14.150,0	14.050,0	0,00%	354,1K	aa.aa	28/08
Can Don Hydro Power JSC	13.950,0	14.000,0	13.900,0	0,00%	35,6K	aa.aa	28/08
Superdong Fast Ferry Kien Giang JSC	7.740,0	7.770,0	7.600,0	0,00%	22,9K	aa.aa	28/08
Sai Gon Mien Trung Beer	40.450,0	40.550,0	40.450,0	0,00%	5,9K	aa.aa	28/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	-2,12%	2K	aa.aa	28/08
ST8 Holdings JSC	2.110,0	2.150,0	2.080,0	+0,48%	82,2K	aa.aa	28/08
Sonadezi Long Thanh Shareholding Co	52.600,0	53.700,0	52.200,0	+0,38%	44,6K	aa.aa	28/08
Tan Cang Logistics and Stevedoring	29.400,0	29.450,0	29.150,0	-0,17%	20,5K	aa.aa	28/08
Thanh Cong Textile Garment Invest	17.300,0	17.500,0	17.100,0	0,00%	982,8K	aa.aa	28/08
Janus JSC	11.250,0	11.300,0	11.100,0	0,00%	332,1K	aa.aa	28/08
Binh Duong Trade and Development	7.200,0	7.280,0	7.150,0	-0,96%	31,8K	aa.aa	28/08
Thu Duc Housing Development Corp	3.290,0	3.320,0	3.200,0	-0,30%	43,4K	aa.aa	28/08
Tien Giang Investment Construction	29.750,0	29.750,0	29.400,0	+1,19%	15,1K	aa.aa	28/08
Thien Long Group Corp	52.800,0	53.400,0	52.600,0	0,00%	178,1K	aa.aa	28/08
Tienlen Steel Corp JSC	3.950,0	3.950,0	3.900,0	0,00%	72,4K	aa.aa	28/08
TMT Motor JSC	11.100,0	11.300,0	11.100,0	+1,37%	900	aa.aa	28/08
TNT JSC	10.400,00	10.450,00	9.790,00	+6,12%	224,1K	aa.aa	28/08
Tan Dai Hung Plastic JSC	10.900,0	10.900,0	10.850,0	+6,86%	12,2K	aa.aa	28/08
Tay Ninh Rubber JSC	88.300,0	88.900,0	87.000,0	+0,34%	120,3K	aa.aa	28/08
Techno Agricultural Supplying JSC	2.050,0	2.060,0	2.000,0	+1,49%	95,9K	aa.aa	28/08
Truong Thanh Furniture Corp	1.700,0	1.740,0	1.690,0	0,00%	531,2K	aa.aa	28/08
T Cap Securities JSC	7.130,0	7.130,0	7.130,0	+2,00%	100	aa.aa	28/08
Thien Viet Securities JSC	14.150,0	14.250,0	13.900,0	+0,35%	115,9K	aa.aa	28/08
Idico Urban and House Development	56.800,0	56.800,0	56.800,0	-0,18%	100	aa.aa	28/08
Vnsteel Vicasa JSC	6.300	6.300	6.270	-6,53%	400	aa.aa	28/08
Viet Nam Fumigation JSC	44.900,0	44.900,0	44.800,0	+0,22%	1K	aa.aa	28/08
Vietnam Petroleum Transport JSC	9.770,0	9.810,0	9.600,0	+0,41%	8,9K	aa.aa	28/08
Vinalink International Freight Forw	18.800,0	18.900,0	18.800,0	0,00%	9,5K	aa.aa	27/08
Vietnam Sun Corp	7.000,0	7.000,0	7.000,0	0,00%	200	aa.aa	28/08
Vietnam Ocean Shipping JSC	11.000,00	11.200,00	11.000,00	-0,90%	239,9K	aa.aa	28/08
Van Phat Hung Corp	3.090,0	3.100,0	3.040,0	0,00%	1,3K	aa.aa	28/08
Vrc Real Estate and Investment JSC	11.300,0	11.400,0	10.600,0	-0,44%	14,7K	aa.aa	28/08
Water Supply Sewerage Construction	19.750,0	19.800,0	19.750,0	+6,47%	500	aa.aa	27/08
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	0,00%	200	aa.aa	28/08
Vietnam Tanker JSC	10.400,0	10.500,0	10.400,0	0,00%	27,7K	aa.aa	28/08
Binh Dien Fertilizer JSC	47.100,0	47.850,0	46.250,0	-1,36%	82,7K	aa.aa	28/08
Nafoods Group JSC	48.450,0	48.500,0	48.200,0	+0,21%	601,6K	aa.aa	28/08
Century Synthetic Fiber Corp	8.200,0	8.500,0	8.110,0	-3,53%	13,8K	aa.aa	28/08
Vietnam Pesticide JSC	8.790,0	8.800,0	8.500,0	-0,11%	13,2K	aa.aa	28/08
Truong Thanh Energy and Real Estate JSC	6.000,0	6.000,0	5.920,0	+1,35%	12,7K	aa.aa	28/08
Tin Nghia Industrial	17.300,0	17.450,0	17.300,0	-0,86%	10,4K	aa.aa	28/08
Damsan	8.180,0	8.180,0	8.060,0	+0,74%	36,4K	aa.aa	28/08
Hcd Investment Producing	6.350,0	6.350,0	6.200,0	+1,60%	78,6K	aa.aa	28/08
Ha Long Investment	3.390,0	3.420,0	3.310,0	+0,30%	112,8K	aa.aa	28/08
Dong A Hotel Group	2.280,0	2.300,0	2.260,0	0,00%	26,7K	aa.aa	28/08
Pacific Petroleum Transport	18.350	18.450	18.150	+0,27%	457,8K	aa.aa	28/08
A Dong Paint	23.350	23.400	23.200	-1,48%	600	aa.aa	28/08
Hydro Power No3	41.700,0	41.800,0	41.550,0	0,00%	9,1K	aa.aa	28/08
Saigon Viendong Tech	10.700,0	10.700,0	10.450,0	0,00%	15K	aa.aa	28/08
Dat Phuong	29.650,0	29.650,0	29.000,0	+0,34%	442,9K	aa.aa	28/08
Gia Lai Electricity	12.700	12.750	12.600	+0,40%	130,5K	aa.aa	28/08
Military Insurance	16.000	16.100	15.800	+1,27%	66,2K	aa.aa	28/08
City Auto	20.300,0	20.450,0	19.200,0	0,00%	276,3K	aa.aa	28/08
Thanh Nam	5.500,0	5.850,0	5.230,0	-0,54%	38,6K	aa.aa	28/08
Everland Investment	4.330,0	4.330,0	4.200,0	-0,23%	592,4K	aa.aa	28/08
Hoa Tho Textile	33.900	33.900	33.350	+0,15%	1,6K	aa.aa	28/08
An Phat Yen Bai Mineral Plastic	8.800,0	8.900,0	8.360,0	+2,33%	515,8K	aa.aa	28/08
TDG Global Investment JSC	2.310,00	2.380,00	2.290,00	-1,70%	24,8K	aa.aa	28/08
Sai Gon Cargo	44.450	44.650	44.450	-0,11%	112,2K	aa.aa	28/08
Viet Dragon	12.100,0	12.400,0	12.000,0	-0,41%	1,14M	aa.aa	28/08
Pha Le Plastics	4.370,0	4.400,0	4.230,0	+1,63%	77,9K	aa.aa	28/08
Hanoi Plastics	9.790	9.790	9.700	+0,31%	2,2K	aa.aa	28/08
Thang Long Urban	8.280,0	8.300,0	7.850,0	-0,24%	60,8K	aa.aa	28/08
Nam Hoa Trading	11.600	11.600	11.550	0,00%	1,5K	aa.aa	28/08
DSC Securities	10.800	10.800	10.650	+1,41%	15,6K	aa.aa	28/08
Taseco Air Services	66.000,0	66.000,0	63.900,0	+5,43%	6,2K	aa.aa	26/08
Saigon Real Estate	10.000,0	10.200,0	10.000,0	-0,50%	20,8K	aa.aa	28/08
Viet Phat Import Export	1.780,0	1.780,0	1.740,0	+2,30%	156K	aa.aa	28/08
Petro Center	6.300,0	6.300,0	6.300,0	0,00%	700	aa.aa	27/08
Hong Ha Son Agricutural	10.450,0	10.500,0	9.960,0	+5,03%	800,8K	aa.aa	28/08
Binh Dinh Pharma	48.250,0	48.250,0	47.200,0	+0,21%	56,2K	aa.aa	28/08
YEAH1 Gr	7.520,0	7.590,0	7.510,0	-0,40%	343,2K	aa.aa	28/08
HHP Global JSC	16.200,0	16.200,0	15.750,0	+1,57%	886,9K	aa.aa	28/08
Hai Phat Invest	4.150,0	4.170,0	4.110,0	0,00%	1,08M	aa.aa	28/08
Sai Gon Ground	54.000,0	54.000,0	53.300,0	+0,56%	1,2K	aa.aa	28/08
Create Capital Vietnam	5.290,0	5.350,0	5.200,0	-0,19%	262,4K	aa.aa	28/08
Century Land	6.900,0	6.900,0	6.640,0	+2,68%	246,9K	aa.aa	28/08
FIRST REAL	3.960,0	4.110,0	3.960,0	-3,18%	143,9K	aa.aa	28/08
YBM JSC	10.450,0	10.450,0	10.450,0	0,00%	200	aa.aa	28/08
Hung Thinh Incons	9.300,0	9.410,0	9.260,0	0,00%	221,3K	aa.aa	28/08
HVC Invest	10.900,0	11.100,0	10.900,0	-1,36%	286,1K	aa.aa	28/08
Song Hong Garment	30.550,0	30.650,0	30.450,0	0,00%	66,4K	aa.aa	28/08
Sonadezi Chau Duc	19.700,0	19.900,0	19.700,0	-0,25%	281,1K	aa.aa	28/08
Thua Thien Hue	13.100,0	13.100,0	13.000,0	+0,77%	5,6K	aa.aa	28/08
ICD Tan Cang Long Binh	18.750,0	18.900,0	18.600,0	-0,53%	9,2K	aa.aa	28/08
Rox Key Holdings JSC	13.000,0	13.000,0	12.800,0	+0,39%	2,3K	aa.aa	28/08
Power Engineering	26.850,0	27.100,0	26.650,0	+0,19%	146,5K	aa.aa	28/08
An Gia Real Estate Investment and Development	11.950,00	11.950,00	11.600,00	+1,27%	279,1K	aa.aa	28/08
TNH Hospital JSC	8.240,00	8.350,00	8.200,00	-0,72%	126,6K	aa.aa	28/08
An Phat Holdings JSC	5.900,00	5.970,00	5.900,00	-1,17%	290,8K	aa.aa	28/08
Clever Group	8.010,00	8.010,00	8.000,00	-4,64%	400	aa.aa	28/08
Vu Dang Investment Trading JSC	4.950,00	4.950,00	4.400,00	+5,32%	19,9K	aa.aa	28/08
BKG Viet Nam Investment JSC	1.880,00	1.940,00	1.880,00	-2,08%	102K	aa.aa	28/08
Thuan Duc JSC	31.500,00	32.800,00	30.700,00	+0,80%	257,5K	aa.aa	28/08
Truong Thanh Development and Construction	11.550,00	11.750,00	11.400,00	-0,86%	49,2K	aa.aa	28/08
CIC JSC	5.900,00	6.070,00	5.900,00	-2,80%	55,8K	aa.aa	28/08
JSC for Telecoms and Informatics	17.000,00	17.050,00	17.000,00	0,00%	400	aa.aa	28/08
Dat Xanh Real Estate Services JSC	6.070,00	6.120,00	6.010,00	0,00%	2,3M	aa.aa	28/08
Khai Hoan Land Real Estate JSC	4.850,00	4.900,00	4.840,00	-0,82%	803,3K	aa.aa	28/08
Tien Phong Securities	13.850,00	14.050,00	13.800,00	-0,36%	2,31M	aa.aa	28/08
An Cuong Wood Working JSC	32.300,00	32.300,00	32.300,00	-0,62%	100	aa.aa	28/08
911 JSC	4.760,00	4.780,00	4.760,00	0,00%	5,5K	aa.aa	28/08
Siba High Tech Mechanical JSC	14.150,00	14.250,00	14.000,00	+0,71%	470,1K	aa.aa	28/08
Thanh Cong Securities JSC	9.750,00	9.790,00	9.110,00	+4,28%	54,4K	aa.aa	28/08
CDC Construction JSC	7.190,00	7.190,00	6.920,00	+0,56%	1,1K	aa.aa	28/08
An Giang Agriculture Foods	10.200,00	10.200,00	10.050,00	+0,49%	144,8K	aa.aa	28/08
Mocchau Dairy Cattle Breeding JSC	26.550,00	26.600,00	26.200,00	0,00%	17,8K	aa.aa	28/08
Nam Tan Uyen Joint Stock	128.000,00	128.500,00	127.000,00	0,00%	5,6K	aa.aa	28/08
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.250,00	0,00%	14,5K	aa.aa	28/08
Royal Manufacture Investment	9.050,00	9.050,00	8.960,00	0,00%	12K	aa.aa	28/08
Vietnam Machine Investment	91.500,00	93.500,00	91.300,00	0,00%	85,8K	aa.aa	28/08
VietNam Asia Commercial Joint	9.150,00	9.170,00	9.130,00	-0,22%	327,8K	aa.aa	28/08

IBEX 35

20.041,90

+160,30

+0,81%

US 500

7.712,30

-18,5

-0,24%

US Tech 100

29.448,80

-192,8

-0,65%

Dow Jones

53.559,99

-9,45

-0,02%

DAX

26.569,99

+202,75

+0,77%

Índice dólar

99,64

+0,540

+0,55%

Índice euro

144,21

-0,53

-0,37%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,7120	+1,36%	11,17M
BBVA	25,040	+1,54%	5,65M
Iberdrola	20,280	+1,10%	4,67M
Inditex	58,320	+1,07%	895,80K
CaixaBank	13,150	+0,38%	3,24M
ACS	103,400	-0,19%	392,26K
Repsol	26,600	+0,87%	1,52M

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,695	+15,83%	7,17K
Robot	5,75	+9,52%	2,09K
Squirrel Media	2,2200	+6,22%	55,12K
Asturiana de Laminados	0,0800	+3,90%	22,00K
Seresco	6,15	+3,36%	1,52K
Miquel y Costas	13,850	+3,36%	1,03K
PETROBRAS ON	7,805	+3,17%	4,55K

Nombre	Último	% Var.	Vol.
Deoleo	0,3960	-6,38%	9,10M
Banco BBVA Argentina	4,040	-5,16%	0,00
Arima Real Estate	10,00	-4,76%	1,68K
USIMINAS ON	1,080	-4,42%	93,00
USIMINAS PNA	1,150	-4,17%	526,00
Grenergy Renovables SA	91,000	-2,99%	37,77K
Intercity Sad	0,03	-2,71%	1,24M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,7120	+1,36%	11,17M
Indra	62,500	+1,63%	547,26K
Solaria	17,400	-1,69%	1,19M
IAG	5,118	+0,47%	2,53M
Grifols	9,950	-1,04%	979,82K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa A	5,118	+43,54%	7,346
Aaaaaa	5,118	+43,54%	7,346
Aaaaaaaaa	10,190	+35,96%	13,854
Aaaaaaaaaaaaa Aaa	10,190	+35,96%	13,854
A Aaaaa	27,120	+30,97%	35,519
Aaaaaaaaaaaaa	27,120	+30,97%	35,519
Aaaa A	0,408	+30,05%	0,531

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa A	5,118	+43,54%	7,346
Aaaaaa	5,118	+43,54%	7,346
Aaaaaaaaa	10,190	+35,96%	13,854
Aaaaaaaaaaaaa Aaa	10,190	+35,96%	13,854
A Aaaaa	27,120	+30,97%	35,519
Aaaaaaaaaaaaa	27,120	+30,97%	35,519
Aaaa A	0,408	+30,05%	0,531

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater