Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1.244,07

+12,05(+0,98%)

Info en tiempo real·06:43:30

Rango día

1.232,02

1.247,26

52 semanas

1.186,40

1.552,48

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del Vn Small Cap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del Vn Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Vn Small Cap.

						Al alza
An Phat Plastic and Green	7.260,0	7.300,0	7.160,0	+1,40%	1,18M	aa.aa	06:28:56
APG Securities Joint Stock	4.180,0	4.230,0	4.060,0	+2,96%	129,9K	aa.aa	06:29:15
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	12.450,0	0,00%	0	aa.aa	20/10
DIC Holdings Construction JSC	6.180,0	6.190,0	6.120,0	+1,15%	114,6K	aa.aa	06:27:02
FIT INVEST JSC	3.000,0	3.040,0	2.980,0	+0,67%	136,8K	aa.aa	06:27:52
Ha Noi South Housing and Urban Development	7.390,0	7.500,0	7.170,0	+3,79%	113K	aa.aa	06:15:28
Phuc Hungnstruction	3.660,0	3.680,0	3.550,0	+0,55%	3,5K	aa.aa	06:01:59
Saigon Thuong Tin Real Estate JSC	4.170,0	4.210,0	4.080,0	+2,46%	1,37M	aa.aa	06:24:47
Son Ha Sai Gon	4.000,0	4.000,0	4.000,0	0,00%	0	aa.aa	20/10
Tay Ninh Cable Car Tour Co.	17.550,0	17.550,0	16.800,0	-0,85%	700	aa.aa	05:42:36
Central Hydropower JSC	26.400,0	26.400,0	26.400,0	-0,19%	10K	aa.aa	05:14:43
Mekong Fisheries JSC	7.420,0	7.420,0	7.420,0	+0,13%	100	aa.aa	05:20:49
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	50.300,0	+0,90%	200	aa.aa	05:08:09
ACC Binh Duong Investment and Construction JSC	3.850,0	3.850,0	3.750,0	+1,85%	66,6K	aa.aa	06:29:35
Cuulong Fish JSC	11.000,0	11.000,0	10.900,0	-1,79%	1,5K	aa.aa	06:04:54
AgriBank Securities JSC	11.750,0	11.850,0	11.500,0	+2,62%	353,8K	aa.aa	06:28:29
Sao Mai Group Corp	4.600,0	4.610,0	4.470,0	+2,91%	183K	aa.aa	06:29:51
An Pha Petroleum Group JSC	16.200,0	16.700,0	16.000,0	+3,51%	335,6K	aa.aa	06:26:50
Binh Duong Construction Civil Eng	5.820,0	5.920,0	5.820,0	-0,68%	16,3K	aa.aa	06:15:25
BIDV Insurance Corp	19.150,0	19.200,0	19.100,0	+0,26%	7,5K	aa.aa	06:18:20
Binh Dinh Minerals JSC	9.950,0	10.550,0	9.950,0	0,00%	22,4K	aa.aa	06:29:12
BaoMinh Insurance Corp	13.850,0	13.850,0	13.700,0	0,00%	14,3K	aa.aa	06:17:54
Ben Thanh Rubber JSC	11.450,0	11.450,0	11.300,0	+1,33%	6K	aa.aa	05:10:34
Ba Ria Thermal Power JSC	6.680,0	6.700,0	6.650,0	-0,30%	23,2K	aa.aa	06:24:44
3 2 Investment Construction JSC	15.200,0	15.200,0	15.200,0	+1,33%	100	aa.aa	06:05:56
Construction JSC 47	8.000,0	8.100,0	8.000,0	0,00%	1,2K	aa.aa	06:09:33
Cuu Long Petro Urban Development	3.030,0	3.050,0	3.030,0	+1,00%	9,9K	aa.aa	05:55:25
Chuong Duong Corp	21.900,0	22.500,0	21.200,0	-3,10%	771K	aa.aa	06:28:37
COMA 18 JSC	6.400,0	6.500,0	6.200,0	-3,47%	17,5K	aa.aa	06:15:23
Cat Lai Port JSC	27.500,0	27.500,0	27.500,0	+2,23%	200	aa.aa	04:41:04
Camimex JSC	4.530,0	4.530,0	4.450,0	+1,34%	39,6K	aa.aa	06:14:23
Clean Natural Gas Vietnam JSC	19.200,0	19.500,0	19.200,0	-0,26%	3,8K	aa.aa	05:48:07
Southern Rubber Industry JSC	12.000,0	12.100,0	11.850,0	-0,83%	8,3K	aa.aa	06:11:53
South Basic Chemicals JSC	23.650,0	24.100,0	23.300,0	-0,42%	680,2K	aa.aa	06:29:35
CuongThuan Idico Development Invest	16.550,0	16.700,0	16.450,0	+0,61%	113,4K	aa.aa	06:27:32
Industrial Urban Development JSC	21.600,0	21.650,0	21.500,0	-0,23%	59,5K	aa.aa	06:20:53
Cuu Long Pharmaceutical	51.100,0	52.400,0	49.400,0	0,00%	348K	aa.aa	06:29:56
Hoa An JSC	56.800,0	56.900,0	55.700,0	+0,35%	2,1K	aa.aa	05:19:31
Dong Hai JSC of Bentre	38.000	38.200	37.650	-0,39%	157,2K	aa.aa	06:29:57
DHM	6.850,0	6.890,0	6.850,0	0,00%	0	aa.aa	20/10
Duc Long Gia Lai Group JSC	1.930,00	1.930,00	1.890,00	+1,05%	170,1K	aa.aa	06:25:16
Dong Phu Rubber JSC	38.100,0	38.350,0	37.700,0	+1,20%	400,7K	aa.aa	06:14:19
Danang Rubber JSC	9.840,0	9.890,0	9.610,0	+2,93%	272,3K	aa.aa	06:29:50
Dam Sen Water Park Corp	36.800,0	36.800,0	36.600,0	+0,55%	1,6K	aa.aa	05:42:21
De Tam JSC	3.380,0	3.390,0	3.140,0	+0,30%	9K	aa.aa	06:04:39
Dinhvu Port Investment Development	74.800,0	75.000,0	74.600,0	+0,13%	18,4K	aa.aa	06:29:59
Da Nang Construction Building Mater	2.990,0	2.990,0	2.990,0	0,00%	500	aa.aa	05:05:37
Elcom Tech Communications	11.700,0	11.800,0	11.400,0	+2,18%	510,8K	aa.aa	06:28:34
Everpia Vietnam JSC	8.550,0	8.570,0	8.350,0	+2,89%	2,8K	aa.aa	06:21:38
Phan Vu Ha Nam Concrete JSC	2.860,0	2.860,0	2.830,0	+0,35%	1,3K	aa.aa	06:22:06
Fecon Foundation Engineering	11.000,0	11.150,0	10.800,0	+1,85%	522,2K	aa.aa	06:29:38
Sao Ta Foods JSC	36.150,0	36.600,0	36.050,0	+2,12%	40K	aa.aa	06:14:39
Duc Thanh Wood Processing	15.850,0	15.850,0	15.850,0	+0,32%	900	aa.aa	05:19:23
Binh Thanh Import Export Production	8.250,0	8.280,0	8.100,0	+1,60%	113,3K	aa.aa	06:28:21
International Gas Product Shipping	10.300,0	10.500,0	10.300,0	-1,44%	34,8K	aa.aa	06:22:25
Hai An Transport and Stevedoring	50.800,0	51.000,0	49.300,0	+2,52%	538,2K	aa.aa	06:29:09
Hapaco Group JSC	7.000,0	7.010,0	7.000,0	0,00%	16,9K	aa.aa	05:59:26
An Duong Thao Dien Real estate Trad	2.520,0	2.530,0	2.480,0	0,00%	91,6K	aa.aa	06:28:38
Hang Xanh Motors Service JSC	8.510,0	8.600,0	8.300,0	0,00%	69,8K	aa.aa	06:29:22
Ba Ria Vung Tau House Development	11.150,0	11.150,0	10.500,0	+6,70%	2,52M	aa.aa	06:29:05
Hoang Huy Investment Services	9.260,0	9.350,0	9.050,0	+2,89%	1,2M	aa.aa	06:29:41
Hochiminh City Metal Corp	10.750,0	10.850,0	10.750,0	-1,83%	3,7K	aa.aa	06:28:14
Hoang Quan Consulting Trading Serv	2.000,00	2.000,00	1.960,00	+1,52%	1,1M	aa.aa	06:28:45
Hoa Binh Rubber JSC	32.700,0	32.700,0	31.450,0	0,00%	0	aa.aa	20/10
Idico Infrastructure Development	18.900,0	18.900,0	18.800,0	0,00%	6,1K	aa.aa	06:26:44
Logistics Vicem JSC	12.450,0	12.450,0	12.450,0	0,00%	0	aa.aa	16/10
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	+5,32%	100	aa.aa	04:27:51
International Development & Investm	5.320,0	5.380,0	5.260,0	-1,12%	281,9K	aa.aa	06:29:58
Becamex Infrastructure Development	7.220,0	7.390,0	6.910,0	+4,49%	2,63M	aa.aa	06:29:28
Investment Trading of Real Estate	8.850,0	8.940,0	8.790,0	+1,14%	10,6K	aa.aa	06:27:55
ITD Tech	10.500,0	10.500,0	10.200,0	+1,45%	29,7K	aa.aa	05:37:57
Japan Vietnam Medical Instrument JSC	2.880,0	2.940,0	2.840,0	+1,05%	39,6K	aa.aa	05:58:19
Khanh Hoa Power JSC	9.950,0	9.980,0	9.410,0	+5,29%	23,9K	aa.aa	06:28:37
Mirae JSC	2.210,0	2.210,0	2.210,0	+0,45%	200	aa.aa	05:11:52
Binh Duong Mineral and Construction	13.800,0	13.900,0	13.750,0	0,00%	629,5K	aa.aa	06:29:49
Long An Food Processing Export JSC	18.150,0	18.150,0	18.000,0	+6,76%	1,4K	aa.aa	05:05:02
Lam Dong Mineral and Building Mater	26.950,0	27.150,0	26.400,0	+2,08%	10,7K	aa.aa	06:29:18
Lizen JSC	6.820,0	6.890,0	6.700,0	+3,65%	1,87M	aa.aa	06:29:52
Long Giang Investment and Urban Dev	4.040,0	4.180,0	4.000,0	+1,00%	31K	aa.aa	06:16:07
Long Hau Corp	26.700,0	26.800,0	26.450,0	0,00%	30,5K	aa.aa	06:25:53
Lix Detergent JSC	27.000,0	27.050,0	26.200,0	+6,72%	77,2K	aa.aa	06:21:45
Lam Son Sugar JSC	7.880,0	7.880,0	7.800,0	+1,03%	26K	aa.aa	06:28:05
My Chau Printing & Packaging Holdin	29.500,0	29.650,0	29.450,0	-0,17%	28,4K	aa.aa	06:19:48
Mien Dong JSC	45.750,0	45.750,0	45.100,0	+6,89%	17,9K	aa.aa	05:29:35
MHC JSC	6.800,0	6.800,0	6.800,0	0,00%	5,2K	aa.aa	06:12:18
577 Investment	17.100,0	17.200,0	17.000,0	-0,58%	502,1K	aa.aa	05:23:43
NoiBai Cargo Terminal Services JSC	83.100,0	83.100,0	83.000,0	-0,12%	10,8K	aa.aa	05:36:43
Nui Nho Stone JSC	47.900,0	48.200,0	47.500,0	-0,21%	8,4K	aa.aa	06:11:24
Tu Liem Urban Development JSC	12.400,0	12.450,0	12.100,0	+2,48%	374,4K	aa.aa	06:29:56
Ocean Group JSC	2.260,0	2.280,0	2.150,0	+0,44%	265K	aa.aa	06:27:07
Dry Cell and Storage Battery	15.450,0	15.900,0	15.400,0	+0,32%	135,2K	aa.aa	06:28:57
PetroVietnam General Services Corp	50.300,0	50.500,0	49.950,0	+0,70%	197,4K	aa.aa	06:29:35
Petrolimex Gas Corp JSC	15.700,0	15.900,0	15.650,0	-1,26%	46,8K	aa.aa	06:25:52
Petrolimex International Trading	6.800,0	6.990,0	6.800,0	-1,31%	1,2K	aa.aa	06:27:24
Pha Lai Thermal Power JSC	8.670,0	8.680,0	8.650,0	+0,12%	66,5K	aa.aa	06:29:46
Phu Tai JSC	30.600,0	30.650,0	30.200,0	+1,66%	159,6K	aa.aa	06:27:58
ICAPITAL Investment JSC	5.500,0	5.500,0	5.500,0	-6,14%	6,4K	aa.aa	04:41:07
Quoc Cuong Gia Lai JSC	10.650,0	10.950,0	10.500,0	+0,95%	88,4K	aa.aa	06:17:40
Rangdong Light source and Vacuum	71.900	72.900	71.900	+0,14%	3,7K	aa.aa	06:09:39
Sam Holdings	6.000,0	6.080,0	6.000,0	-0,83%	34,8K	aa.aa	05:57:37
Savimex Corp	12.600,0	12.800,0	11.800,0	0,00%	0	aa.aa	19/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.320,0	9.820,0	9.300,0	-4,80%	1,2K	aa.aa	06:26:04
Son Ha International Corp	14.150,0	14.500,0	14.000,0	+0,71%	204,1K	aa.aa	04:48:31
Can Don Hydro Power JSC	13.900,0	13.950,0	13.850,0	-0,36%	25,8K	aa.aa	06:28:00
Superdong Fast Ferry Kien Giang JSC	7.310,0	7.350,0	7.280,0	-0,41%	21,2K	aa.aa	06:24:52
Sai Gon Mien Trung Beer	41.350,0	41.350,0	40.800,0	+0,85%	1,5K	aa.aa	06:01:20
Sao Vang Rubber JSC	36.000,0	36.000,0	31.500,0	0,00%	0	aa.aa	19/10
ST8 Holdings JSC	2.200,0	2.250,0	2.180,0	+1,85%	61,5K	aa.aa	06:00:11
Sonadezi Long Thanh Shareholding Co	28.400,0	28.600,0	28.100,0	+0,53%	14,3K	aa.aa	06:09:28
Tan Cang Logistics and Stevedoring	28.700,0	28.750,0	28.600,0	+0,17%	10,1K	aa.aa	06:23:47
Thanh Cong Textile Garment Invest	15.150,0	15.250,0	14.800,0	+2,36%	478,4K	aa.aa	06:29:59
Janus JSC	10.250,0	10.300,0	10.000,0	+0,49%	121K	aa.aa	05:14:33
Binh Duong Trade and Development	6.580,0	6.640,0	6.410,0	+0,77%	78,1K	aa.aa	06:11:40
Thu Duc Housing Development Corp	2.750,0	2.840,0	2.710,0	+1,48%	40,7K	aa.aa	06:25:08
Tien Giang Investment Construction	26.900,0	27.100,0	26.550,0	0,00%	14,1K	aa.aa	05:52:19
Thien Long Group Corp	56.300,0	56.900,0	55.700,0	-1,05%	105,1K	aa.aa	06:20:11
Tienlen Steel Corp JSC	3.460,0	3.510,0	3.390,0	+3,28%	202,2K	aa.aa	06:27:58
TMT Motor JSC	11.200,0	11.500,0	11.100,0	-2,61%	5,9K	aa.aa	06:25:22
TNT JSC	10.050,00	10.050,00	9.400,00	+0,50%	2,1K	aa.aa	05:44:07
Tan Dai Hung Plastic JSC	10.800,0	10.800,0	9.440,0	0,00%	0	aa.aa	20/10
Tay Ninh Rubber JSC	24.000,0	24.300,0	23.950,0	-1,23%	72,3K	aa.aa	06:29:23
Techno Agricultural Supplying JSC	1.760,0	1.770,0	1.740,0	+1,15%	10,3K	aa.aa	06:29:38
T Cap Securities JSC	6.150,0	6.390,0	6.150,0	-0,81%	5,3K	aa.aa	06:28:55
Thien Viet Securities JSC	13.000,0	13.250,0	12.700,0	-1,14%	55,8K	aa.aa	06:14:46
Idico Urban and House Development	54.000,0	55.000,0	54.000,0	0,00%	0	aa.aa	20/10
Vnsteel Vicasa JSC	6.360	6.360	6.360	0,00%	100	aa.aa	06:20:45
Viet Nam Fumigation JSC	42.000,0	42.000,0	41.850,0	+0,36%	10K	aa.aa	06:05:58
Vietnam Petroleum Transport JSC	9.880,0	9.910,0	9.790,0	+0,41%	22,6K	aa.aa	06:25:55
Vinalink International Freight Forw	19.000,0	19.000,0	19.000,0	0,00%	100	aa.aa	05:04:35
Vietnam Sun Corp	6.100,0	6.100,0	6.100,0	0,00%	39,8K	aa.aa	06:22:33
Vietnam Ocean Shipping JSC	11.800,00	12.300,00	11.650,00	0,00%	1,05M	aa.aa	06:29:34
Van Phat Hung Corp	2.640,0	2.640,0	2.550,0	0,00%	5,5K	aa.aa	05:56:15
Vrc Real Estate and Investment JSC	11.600,0	11.600,0	10.950,0	-1,28%	73,8K	aa.aa	06:26:43
Water Supply Sewerage Construction	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	20/10
Viettronics Tan Binh JSC	11.100,0	11.100,0	11.100,0	0,00%	200	aa.aa	05:37:01
Vietnam Tanker JSC	11.250,0	11.500,0	11.150,0	0,00%	466,4K	aa.aa	06:26:56
Binh Dien Fertilizer JSC	57.000,0	58.900,0	56.500,0	-0,87%	14K	aa.aa	06:23:21
Nafoods Group JSC	47.900,0	48.100,0	47.800,0	-0,21%	105,7K	aa.aa	06:20:34
Century Synthetic Fiber Corp	7.800,0	7.800,0	7.700,0	-1,27%	300	aa.aa	05:58:11
Vietnam Pesticide JSC	8.300,0	8.400,0	8.250,0	+0,61%	11,5K	aa.aa	06:10:37
Truong Thanh Energy and Real Estate JSC	6.130,0	6.200,0	6.110,0	+0,33%	38,3K	aa.aa	06:26:42
Tin Nghia Industrial	15.900,0	16.000,0	15.750,0	+0,95%	13K	aa.aa	06:16:50
Damsan	7.620,0	7.620,0	7.590,0	+0,26%	16,7K	aa.aa	06:28:15
Hcd Investment Producing	5.950,0	6.000,0	5.930,0	-0,83%	17,7K	aa.aa	06:04:30
Ha Long Investment	5.030,0	5.300,0	4.910,0	-0,20%	286K	aa.aa	06:29:46
Dong A Hotel Group	2.410,0	2.510,0	2.370,0	-1,63%	20,4K	aa.aa	06:28:44
Pacific Petroleum Transport	21.350	23.000	21.300	-6,77%	2,25M	aa.aa	06:29:59
A Dong Paint	23.750	23.850	23.750	0,00%	600	aa.aa	06:19:20
Hydro Power No3	40.150,0	40.300,0	40.000,0	-0,62%	3,8K	aa.aa	06:04:15
Saigon Viendong Tech	8.990,0	9.000,0	8.990,0	-1,10%	1,2K	aa.aa	06:19:37
Dat Phuong	29.500,0	30.250,0	29.500,0	0,00%	519,2K	aa.aa	06:29:49
Gia Lai Electricity	11.950	12.050	11.800	+1,27%	113,3K	aa.aa	06:14:38
Military Insurance	15.750	15.800	15.700	-0,32%	28,4K	aa.aa	06:26:57
City Auto	18.600,0	18.900,0	18.100,0	+1,64%	71,7K	aa.aa	05:34:37
Thanh Nam	4.090,0	4.090,0	4.050,0	+0,25%	3,6K	aa.aa	06:29:54
Everland Investment	3.900,0	3.940,0	3.780,0	+3,17%	383,8K	aa.aa	06:27:12
Hoa Tho Textile	34.450	34.450	34.150	+2,53%	16,1K	aa.aa	06:29:57
An Phat Yen Bai Mineral Plastic	10.250,0	10.400,0	10.000,0	+2,60%	374,1K	aa.aa	06:25:57
TDG Global Investment JSC	2.110,00	2.160,00	2.100,00	-0,47%	14,4K	aa.aa	06:19:11
Sai Gon Cargo	39.550	39.750	39.200	+1,41%	158,8K	aa.aa	06:26:37
Viet Dragon	10.350,0	10.450,0	10.000,0	+2,99%	823,4K	aa.aa	06:28:32
Hanoi Plastics	9.800	9.800	9.700	+1,03%	6K	aa.aa	06:27:50
Thang Long Urban	7.990,0	7.990,0	7.960,0	+0,13%	130,4K	aa.aa	05:52:29
Nam Hoa Trading	11.000	11.000	11.000	-1,79%	100	aa.aa	04:16:46
DSC Securities	9.620	9.620	9.530	+0,21%	4,4K	aa.aa	20/10
Taseco Air Services	60.000,0	60.000,0	59.100,0	+0,17%	7,1K	aa.aa	06:24:07
Saigon Real Estate	10.100,0	10.150,0	9.900,0	+0,50%	1,8K	aa.aa	06:22:55
Petro Center	5.800,0	6.000,0	5.710,0	+1,58%	1,8K	aa.aa	05:52:35
HELIOS Biotech	7.510,0	7.680,0	7.510,0	-1,44%	53,2K	aa.aa	06:20:37
Binh Dinh Pharma	46.100,0	46.100,0	46.100,0	-0,75%	300	aa.aa	05:35:13
YEAH1 Gr	7.720,0	7.780,0	7.600,0	+0,92%	461,3K	aa.aa	06:29:46
HHP Global JSC	17.200,0	17.500,0	16.800,0	+2,08%	1,24M	aa.aa	06:25:23
Hai Phat Invest	3.880,0	3.890,0	3.780,0	+2,11%	353,3K	aa.aa	06:27:19
Sai Gon Ground	51.600,0	51.600,0	51.500,0	+0,19%	4,7K	aa.aa	06:29:42
Create Capital Vietnam	5.040,0	5.160,0	4.920,0	+0,80%	305K	aa.aa	06:27:35
Century Land	4.800,0	4.980,0	4.790,0	-3,61%	186,3K	aa.aa	06:28:51
FIRST REAL	3.020,0	3.100,0	3.020,0	0,00%	29,3K	aa.aa	06:29:53
YBM JSC	9.400,0	9.400,0	9.400,0	-5,72%	1K	aa.aa	04:31:40
Hung Thinh Incons	7.350,0	7.360,0	7.210,0	+2,08%	552,2K	aa.aa	06:28:47
HVC Invest	10.500,0	10.500,0	10.250,0	+1,94%	159,4K	aa.aa	06:24:53
Song Hong Garment	33.400,0	34.000,0	32.800,0	+2,61%	194,2K	aa.aa	06:25:35
Sonadezi Chau Duc	19.300,0	19.450,0	18.700,0	+3,76%	921,8K	aa.aa	06:29:46
Thua Thien Hue	10.650,0	10.750,0	10.650,0	0,00%	8,2K	aa.aa	06:28:03
ICD Tan Cang Long Binh	18.900,0	18.900,0	18.800,0	-0,53%	800	aa.aa	04:30:35
Rox Key Holdings JSC	11.700,0	11.750,0	11.700,0	-0,43%	200	aa.aa	04:52:32
Power Engineering	25.250,0	25.250,0	24.950,0	+0,80%	93,3K	aa.aa	06:15:39
An Gia Real Estate Investment and Development	9.380,00	9.440,00	9.220,00	+1,96%	211K	aa.aa	06:28:45
TNH Hospital JSC	7.980,00	8.030,00	7.750,00	+3,10%	182,5K	aa.aa	06:27:11
An Phat Holdings JSC	7.190,00	7.210,00	7.030,00	+2,28%	196K	aa.aa	06:29:14
Clever Group	8.000,00	8.560,00	7.440,00	0,00%	5,3K	aa.aa	04:47:07
Vu Dang Investment Trading JSC	4.460,00	4.460,00	4.460,00	0,00%	0	aa.aa	20/10
BKG Viet Nam Investment JSC	2.010,00	2.040,00	1.910,00	-1,47%	65,7K	aa.aa	06:24:24
Thuan Duc JSC	28.100,00	29.500,00	27.900,00	-3,10%	230,9K	aa.aa	06:12:47
Truong Thanh Development and Construction	10.800,00	10.800,00	10.600,00	+1,41%	215,3K	aa.aa	06:09:24
CIC JSC	5.400,00	5.450,00	5.400,00	+0,19%	63,7K	aa.aa	06:14:16
JSC for Telecoms and Informatics	17.200,00	17.200,00	17.200,00	+0,58%	2,5K	aa.aa	06:08:15
Dat Xanh Real Estate Services JSC	5.190,00	5.200,00	4.950,00	+5,92%	3,29M	aa.aa	06:29:40
Khai Hoan Land Real Estate JSC	4.600,00	4.650,00	4.490,00	+2,00%	3,21M	aa.aa	06:29:49
Tien Phong Securities	14.350,00	14.650,00	13.700,00	+4,74%	6,58M	aa.aa	06:28:16
An Cuong Wood Working JSC	29.450,00	29.450,00	29.450,00	-4,38%	100	aa.aa	06:04:40
911 JSC	2.960,00	3.050,00	2.940,00	-2,95%	41,9K	aa.aa	05:54:26
Siba High Tech Mechanical JSC	14.400,00	14.400,00	14.050,00	+1,77%	123,8K	aa.aa	06:22:09
Thanh Cong Securities JSC	9.700,00	9.730,00	9.650,00	-1,02%	37,2K	aa.aa	06:16:58
CDC Construction JSC	5.380,00	5.380,00	5.380,00	-3,24%	100	aa.aa	04:15:00
An Giang Agriculture Foods	9.790,00	9.800,00	9.700,00	-0,10%	313,3K	aa.aa	06:28:44
Mocchau Dairy Cattle Breeding JSC	25.350,00	25.750,00	25.200,00	+1,00%	30,4K	aa.aa	06:28:40
Nam Tan Uyen Joint Stock	133.200,00	133.200,00	131.700,00	+0,30%	23,8K	aa.aa	06:28:39
Phuong Dong Viet Shipping and	8.100,00	8.500,00	8.020,00	-6,03%	194,6K	aa.aa	06:29:19
Royal Manufacture Investment	7.960,00	7.980,00	7.900,00	+0,13%	5,4K	aa.aa	06:15:17
Vietnam Machine Investment	85.300,00	86.500,00	85.000,00	-0,81%	52,6K	aa.aa	06:29:05
VietNam Asia Commercial Joint	9.010,00	9.050,00	9.000,00	+0,11%	173,3K	aa.aa	06:23:13

IBEX 35

19.092,40

+53,10

+0,28%

US 500

7.736,70

+23,9

+0,31%

US Tech 100

29.706,80

+216,5

+0,73%

Dow Jones

52.495,88

+529,85

+1,02%

DAX

25.304,42

-15,35

-0,06%

Índice dólar

101,593

+0,068

+0,07%

Índice euro

144,47

-0,12

-0,08%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,7280	-0,37%	24,53M
BBVA	22,690	-0,18%	6,91M
Iberdrola	21,230	0,00%	5,30M
CaixaBank	11,620	-1,11%	7,80M
Inditex	56,560	+2,06%	1,55M
Repsol	29,010	-2,03%	2,51M
Cellnex Telecom	25,76	+0,16%	2,23M

Nombre	Último	% Var.	Vol.
Amadeus	56,640	+4,31%	933,17K
Grenergy Renovables SA	65,700	+3,63%	55,55K
Faes Farma	4,845	+3,53%	147,54K
Almirall	10,340	+3,50%	103,44K
BRADESCO PN EJ N1	3,620	+3,43%	10,06K
Gigas Hosting SA	2,860	+3,25%	5,68K
Cox Abg	11,30	+3,20%	13,03K

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,037	-7,50%	8,81M
Adolfo Domínguez	6,650	-4,32%	2,64K
Montebalito	1,910	-4,02%	849,00
Facephi	1,720	-3,37%	7,04K
Solaria	14,690	-3,10%	1,39M
Nicolás Correa	9,400	-3,09%	1,45K
Realia	0,922	-2,95%	14,59K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,7280	-0,37%	24,53M
Solaria	14,690	-3,10%	1,39M
IAG	4,928	+0,86%	6,27M
Grifols	10,155	+0,74%	1,25M
Indra	62,400	+2,03%	539,03K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	1,2240	+36,88%	1,6754
Aa Aaaaaaaaaa	1,2240	+36,88%	1,6754
A Aaaa Aa Aaaaa	65,700	+32,00%	86,722
Aaaaaa Aaaa Aaaa	65,700	+32,00%	86,722
Aaaaa Aaaaaaaa	6,41	+30,96%	8,39
Aaa A Aa	6,41	+30,96%	8,39
Aaaaaaa Aaa A Aa	10,360	+30,66%	13,537

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	1,2240	+36,88%	1,6754
Aa Aaaaaaaaaa	1,2240	+36,88%	1,6754
A Aaaa Aa Aaaaa	65,700	+32,00%	86,722
Aaaaaa Aaaa Aaaa	65,700	+32,00%	86,722
Aaaaa Aaaaaaaa	6,41	+30,96%	8,39
Aaa A Aa	6,41	+30,96%	8,39
Aaaaaaa Aaa A Aa	10,360	+30,66%	13,537

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC