Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1.472,58

-28,32(-1,89%)

Mercado cerrado·09:00:59

Rango día

1.469,06

1.500,93

52 semanas

1.162,54

1.697,66

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Vn Small Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7.770,0	7.980,0	7.770,0	-2,75%	1,58M	aa.aa	09:00:59
APG Securities Joint Stock	10.350,0	10.350,0	10.200,0	-0,48%	243,8K	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10.250,0	10.400,0	10.250,0	-1,44%	1,6K	aa.aa	09:00:59
DIC Holdings Construction JSC	10.100,0	10.250,0	10.000,0	-1,94%	325,9K	aa.aa	09:00:59
FIT INVEST JSC	4.560,0	4.620,0	4.560,0	-1,08%	627,7K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	14.900,0	15.050,0	14.850,0	-0,67%	175,6K	aa.aa	09:00:59
Phuc Hungnstruction	4.820,0	5.050,0	4.740,0	+0,84%	12,4K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	6.900,0	7.020,0	6.780,0	-2,68%	2,4M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	19.950,0	19.950,0	19.950,0	0,00%	2,2K	aa.aa	09:00:59
Mekong Fisheries JSC	6.640,0	6.700,0	6.640,0	-0,90%	8,7K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	62.700,0	63.000,0	62.700,0	0,00%	9,8K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12.750,0	13.000,0	12.250,0	+0,39%	48,4K	aa.aa	09:00:59
Cuulong Fish JSC	13.550,0	13.800,0	13.550,0	+0,37%	4,5K	aa.aa	09:00:59
AgriBank Securities JSC	15.600,0	16.100,0	15.600,0	-3,41%	999,5K	aa.aa	09:00:59
Sao Mai Group Corp	6.100,0	6.380,0	6.100,0	-2,40%	330,7K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4.820,0	4.900,0	4.710,0	-0,41%	15,1K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.500,0	11.600,0	11.200,0	-1,71%	87,9K	aa.aa	09:00:59
BIDV Insurance Corp	25.000,0	26.700,0	25.000,0	-6,54%	308,1K	aa.aa	09:00:59
Binh Dinh Minerals JSC	15.400,0	15.800,0	15.350,0	-1,28%	39,4K	aa.aa	09:00:59
BaoMinh Insurance Corp	18.750,0	19.850,0	18.750,0	-5,78%	842,6K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.450,0	12.500,0	12.400,0	-0,40%	1,5K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.100,0	8.300,0	8.100,0	-0,98%	18,3K	aa.aa	09:00:59
3 2 Investment Construction JSC	11.500,0	11.700,0	11.250,0	-1,71%	3,6K	aa.aa	09:00:59
Cuu Long Petro Urban Development	5.700,0	5.700,0	5.650,0	+0,18%	154K	aa.aa	09:00:59
Chuong Duong Corp	24.500,0	24.800,0	23.900,0	-1,21%	137,5K	aa.aa	09:00:59
Cat Loi JSC	58.600,0	58.600,0	53.000,0	+5,78%	1,4K	aa.aa	05/02
Cat Lai Port JSC	32.250,0	32.250,0	30.300,0	+5,74%	19,4K	aa.aa	09:00:59
Camimex JSC	6.440,0	6.630,0	6.440,0	-3,16%	138,2K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	25.250,0	26.200,0	25.000,0	-3,44%	53,5K	aa.aa	09:00:59
Southern Rubber Industry JSC	12.800,0	12.850,0	12.600,0	-0,78%	153,9K	aa.aa	09:00:59
South Basic Chemicals JSC	29.500,0	30.500,0	29.500,0	-3,28%	549K	aa.aa	09:00:59
CuongThuan Idico Development Invest	23.350,0	24.700,0	23.350,0	-5,27%	1,72M	aa.aa	09:00:59
Industrial Urban Development JSC	35.750,0	36.000,0	35.200,0	-0,14%	58,6K	aa.aa	09:00:59
Cuu Long Pharmaceutical	57.600,0	57.900,0	57.100,0	-0,35%	341,7K	aa.aa	09:00:59
Hoa An JSC	55.000,0	56.300,0	54.600,0	-3,51%	55,8K	aa.aa	09:00:59
Dong Hai JSC of Bentre	36.800	38.000	36.800	-1,87%	722,9K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6.050,0	6.400,0	5.800,0	-0,33%	5,1K	aa.aa	09:00:59
DOMESCO Medical Import Export	61.000,0	61.000,0	61.000,0	-0,33%	100	aa.aa	09:00:59
Dong Phu Rubber JSC	39.500,0	41.300,0	39.500,0	-4,36%	1,36M	aa.aa	09:00:59
Danang Rubber JSC	15.000,0	15.450,0	15.000,0	-3,23%	673K	aa.aa	09:00:59
Dam Sen Water Park Corp	41.500,0	41.800,0	41.100,0	0,00%	3K	aa.aa	09:00:59
De Tam JSC	3.950,0	3.990,0	3.950,0	-1,25%	6,4K	aa.aa	09:00:59
Dinhvu Port Investment Development	71.800,0	72.000,0	71.500,0	-0,14%	8,5K	aa.aa	09:00:59
Elcom Tech Communications	23.000,0	23.150,0	22.300,0	-1,92%	1,57M	aa.aa	09:00:59
Everpia Vietnam JSC	10.500,0	10.700,0	10.500,0	-1,87%	22K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.690,0	3.720,0	3.650,0	0,00%	59,8K	aa.aa	09:00:59
Fecon Foundation Engineering	13.700,0	14.150,0	13.600,0	-3,86%	940,7K	aa.aa	09:00:59
Sao Ta Foods JSC	37.800,0	37.850,0	37.000,0	-0,13%	138,4K	aa.aa	09:00:59
Duc Thanh Wood Processing	19.600,0	19.800,0	19.550,0	-0,25%	10,8K	aa.aa	09:00:59
Binh Thanh Import Export Production	14.300,0	14.800,0	14.000,0	-3,70%	406,9K	aa.aa	09:00:59
International Gas Product Shipping	11.100,0	11.150,0	11.000,0	-0,45%	53,6K	aa.aa	09:00:59
Hai An Transport and Stevedoring	57.600,0	58.700,0	57.000,0	-0,17%	1,67M	aa.aa	09:00:59
Hapaco Group JSC	7.580,0	7.880,0	7.390,0	+2,57%	160,3K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.640,0	3.690,0	3.620,0	-1,36%	286,1K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	11.300,0	11.750,0	11.300,0	-3,83%	952,7K	aa.aa	09:00:59
Hoang Huy Investment Services	10.800,0	11.150,0	10.750,0	-3,57%	2,22M	aa.aa	09:00:59
Hochiminh City Metal Corp	11.200,0	11.200,0	11.200,0	-1,32%	4,5K	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.800,00	2.890,00	2.800,00	-3,11%	4,29M	aa.aa	09:00:59
Idico Infrastructure Development	25.800,0	26.000,0	25.600,0	-0,96%	66,9K	aa.aa	09:00:59
International Development & Investm	6.790,0	7.030,0	6.770,0	-3,55%	612,4K	aa.aa	09:00:59
Becamex Infrastructure Development	10.450,0	10.600,0	10.400,0	-1,88%	3,91M	aa.aa	09:00:59
Investment Trading of Real Estate	11.800,0	12.150,0	11.450,0	-2,48%	275,7K	aa.aa	09:00:59
ITD Tech	16.800,0	16.900,0	16.300,0	-0,30%	7,9K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5.500,0	5.700,0	5.500,0	-1,79%	40,5K	aa.aa	09:00:59
Khanh Hoa Power JSC	11.750,0	11.800,0	11.750,0	-0,42%	8,7K	aa.aa	09:00:59
Mirae JSC	2.850,0	2.910,0	2.850,0	-1,72%	9,9K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17.000,0	17.500,0	17.000,0	-3,41%	1,53M	aa.aa	09:00:59
Long An Food Processing Export JSC	18.400,0	18.500,0	18.400,0	-2,39%	4,3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	34.500,0	34.500,0	33.000,0	+0,29%	54,3K	aa.aa	09:00:59
Lizen JSC	10.050,0	10.400,0	10.000,0	-2,90%	3,06M	aa.aa	09:00:59
Long Hau Corp	29.300,0	29.500,0	29.050,0	-1,01%	111,5K	aa.aa	09:00:59
Lix Detergent JSC	37.900,0	38.500,0	37.000,0	-1,56%	39,3K	aa.aa	09:00:59
Lam Son Sugar JSC	9.610,0	9.730,0	9.610,0	-1,13%	74,5K	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.300,0	+0,36%	18,1K	aa.aa	09:00:59
MHC JSC	9.880,0	10.000,0	9.880,0	-0,20%	61,7K	aa.aa	09:00:59
577 Investment	17.700,0	17.800,0	17.300,0	-1,39%	70,9K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	95.000,0	96.000,0	94.200,0	-1,14%	59,3K	aa.aa	09:00:59
Nui Nho Stone JSC	54.200,0	54.200,0	52.200,0	-0,73%	73,8K	aa.aa	09:00:59
Tu Liem Urban Development JSC	16.700,0	17.000,0	16.600,0	-1,76%	837,7K	aa.aa	09:00:59
Ocean Group JSC	3.450,0	3.550,0	3.400,0	-1,71%	501,1K	aa.aa	09:00:59
Dry Cell and Storage Battery	22.300,0	23.200,0	22.300,0	-4,90%	303K	aa.aa	09:00:59
PetroVietnam General Services Corp	32.300,0	34.400,0	32.100,0	-6,10%	3,03M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.650,0	15.200,0	14.000,0	+1,38%	83,3K	aa.aa	09:00:59
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	11,6K	aa.aa	09:00:59
ICAPITAL Investment JSC	6.800,0	6.800,0	6.410,0	-1,31%	17,4K	aa.aa	09:00:59
Victory Capital JSC	2.830,0	2.950,0	2.700,0	+2,54%	94,5K	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14.500,0	14.700,0	14.150,0	+0,69%	596,6K	aa.aa	09:00:59
Rangdong Light source and Vacuum	92.000	93.000	91.000	-0,33%	5K	aa.aa	09:00:59
Sam Holdings	6.950,0	7.180,0	6.950,0	-2,11%	183,2K	aa.aa	09:00:59
Savimex Corp	13.050,0	13.750,0	13.000,0	-6,12%	3,7K	aa.aa	09:00:59
Saigon Fuel JSC	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	09:00:59
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	0,00%	2,2K	aa.aa	09:00:59
Saigon Telecommunication & Tech	15.550,0	16.250,0	15.500,0	-4,01%	8,4K	aa.aa	09:00:59
Son Ha International Corp	14.100,0	14.350,0	14.100,0	-1,05%	443,9K	aa.aa	09:00:59
Can Don Hydro Power JSC	13.950,0	14.000,0	13.850,0	-0,36%	129,1K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.100,0	9.980,0	-0,50%	78,6K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39.300,0	39.500,0	39.150,0	0,00%	6,5K	aa.aa	09:00:59
ST8 Holdings JSC	4.200,0	4.370,0	4.160,0	-3,89%	203,4K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48.000,0	48.500,0	47.700,0	-1,03%	4,8K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	34.750,0	34.900,0	34.500,0	-0,29%	56,4K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	26.500,0	27.050,0	26.450,0	-3,11%	1,53M	aa.aa	09:00:59
Tco Holdings JSC	9.940,0	9.940,0	9.100,0	+7,00%	1,82M	aa.aa	09:00:59
Binh Duong Trade and Development	11.500,0	11.500,0	11.300,0	-0,86%	553,2K	aa.aa	09:00:59
Tien Giang Investment Construction	44.850,0	45.000,0	44.000,0	-0,33%	26,6K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5.060,0	5.190,0	5.040,0	-1,94%	210K	aa.aa	09:00:59
TMT Motor JSC	11.800,0	11.800,0	11.100,0	0,00%	5,2K	aa.aa	09:00:59
TNT JSC	8.500,00	8.600,00	8.250,00	0,00%	6,9K	aa.aa	09:00:59
Tay Ninh Rubber JSC	74.000,0	77.000,0	73.200,0	-3,90%	147,3K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2.840,0	2.860,0	2.830,0	-0,70%	442,7K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2.970,0	3.020,0	2.960,0	-1,00%	1,04M	aa.aa	09:00:59
Thien Viet Securities JSC	15.000,0	15.100,0	14.650,0	-1,32%	389,6K	aa.aa	09:00:59
Idico Urban and House Development	60.000,0	61.000,0	60.000,0	-1,64%	400	aa.aa	09:00:59
Vnsteel Vicasa JSC	8.190	8.190	8.190	0,00%	100	aa.aa	09:00:59
Viet Nam Fumigation JSC	54.100,0	54.100,0	51.600,0	-1,10%	7K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.150,0	12.300,0	12.150,0	-1,22%	174,2K	aa.aa	09:00:59
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	0,00%	9,5K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.150,00	15.100,00	14.100,00	-2,41%	5,06M	aa.aa	09:00:59
Van Phat Hung Corp	4.290,0	4.330,0	4.250,0	0,00%	5,7K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	13.000,0	-0,76%	1,2K	aa.aa	09:00:59
Vietnam Tanker JSC	11.800,0	12.100,0	11.800,0	-2,48%	600,6K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	54.200,0	55.400,0	52.000,0	+2,65%	391,9K	aa.aa	09:00:59
Nafoods Group JSC	41.500,0	41.850,0	41.000,0	-0,12%	536,3K	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.750,0	16.050,0	15.600,0	-0,94%	9,7K	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.050,0	6.140,0	6.050,0	-1,47%	21,7K	aa.aa	09:00:59
Tin Nghia Industrial	19.250,0	19.750,0	19.100,0	-1,79%	122,7K	aa.aa	09:00:59
Damsan	8.300,0	8.500,0	8.300,0	-1,66%	164,1K	aa.aa	09:00:59
Hcd Investment Producing	7.700,0	7.770,0	7.700,0	-0,39%	38,2K	aa.aa	09:00:59
Ha Long Investment	4.950,0	5.170,0	4.880,0	-4,44%	742,1K	aa.aa	09:00:59
Dong A Hotel Group	3.610,0	3.700,0	3.500,0	+0,28%	25,6K	aa.aa	09:00:59
Pacific Petroleum Transport	14.800	15.100	14.650	-2,63%	312,8K	aa.aa	09:00:59
A Dong Paint	23.550	23.550	23.300	+0,21%	6,6K	aa.aa	09:00:59
Hydro Power No3	45.850,0	46.000,0	45.850,0	-0,22%	6,4K	aa.aa	09:00:59
Saigon Viendong Tech	11.200,0	11.200,0	10.900,0	0,00%	30,8K	aa.aa	09:00:59
Dat Phuong	43.200,0	45.350,0	43.100,0	-3,36%	1,02M	aa.aa	09:00:59
Military Insurance	18.650	19.850	18.500	-4,85%	765,4K	aa.aa	09:00:59
City Auto	19.600,0	19.900,0	19.200,0	0,00%	340,4K	aa.aa	09:00:59
Thanh Nam	4.900,0	4.900,0	4.650,0	-2,00%	9,5K	aa.aa	09:00:59
Hoa Tho Textile	42.900	43.200	42.900	-1,83%	35K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5.160,0	5.180,0	5.000,0	-0,77%	290,5K	aa.aa	09:00:59
TDG Global Investment JSC	2.800,00	2.810,00	2.770,00	-0,36%	52,9K	aa.aa	09:00:59
Viet Dragon	17.450,0	18.250,0	17.450,0	-3,06%	1,75M	aa.aa	09:00:59
Pha Le Plastics	5.390,0	5.450,0	5.150,0	-0,19%	71,2K	aa.aa	09:00:59
Hanoi Plastics	10.650	10.900	10.650	-2,29%	169,7K	aa.aa	09:00:59
Thang Long Urban	8.410,0	8.430,0	8.380,0	0,00%	111,9K	aa.aa	09:00:59
DSC Securities	14.250	14.800	13.950	-4,04%	74,1K	aa.aa	06:00:00
Taseco Air Services	71.000,0	71.100,0	70.300,0	-1,39%	22,8K	aa.aa	09:00:59
Saigon Real Estate	16.500,0	16.800,0	16.400,0	-2,37%	118,5K	aa.aa	09:00:59
Viet Phat Import Export	4.820,0	4.950,0	4.810,0	-2,63%	187,3K	aa.aa	09:00:59
Hong Ha Son Agricutural	6.500,0	6.750,0	6.500,0	-4,27%	225,7K	aa.aa	09:00:59
Binh Dinh Pharma	52.800,0	53.000,0	51.800,0	-0,38%	16,4K	aa.aa	09:00:59
YEAH1 Gr	12.100,0	12.300,0	12.100,0	-1,63%	1,26M	aa.aa	09:00:59
HHP Global JSC	13.100,0	13.300,0	12.900,0	-1,87%	719K	aa.aa	09:00:59
Hai Phat Invest	5.100,0	5.200,0	5.100,0	-1,92%	1,24M	aa.aa	09:00:59
Sai Gon Ground	58.100,0	59.400,0	57.200,0	+1,93%	19,3K	aa.aa	09:00:59
Create Capital Vietnam	8.830,0	8.930,0	8.650,0	-0,79%	663,2K	aa.aa	09:00:59
Century Land	6.900,0	7.250,0	6.900,0	-2,95%	414,8K	aa.aa	09:00:59
FIRST REAL	7.030,0	7.090,0	6.540,0	0,00%	73,7K	aa.aa	09:00:59
Yen Bai Industry	10.300,0	10.500,0	10.200,0	-0,96%	12,5K	aa.aa	09:00:59
Hung Thinh Incons	7.670,0	7.790,0	7.480,0	-1,54%	222,6K	aa.aa	09:00:59
HVC Invest	12.750,0	12.950,0	12.600,0	-1,16%	42,3K	aa.aa	09:00:59
Song Hong Garment	37.700,0	39.900,0	37.700,0	-6,91%	1,35M	aa.aa	09:00:59
Thua Thien Hue	14.700,0	14.900,0	14.700,0	0,00%	12,3K	aa.aa	09:00:59
ICD Tan Cang Long Binh	22.650,0	22.650,0	22.400,0	-0,22%	26,3K	aa.aa	09:00:59
Power Engineering	38.050,0	39.250,0	37.200,0	+1,47%	1,09M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	14.350,00	14.650,00	14.300,00	-1,37%	446,4K	aa.aa	09:00:59
TNH Hospital JSC	11.900,00	12.100,00	11.850,00	-0,83%	129K	aa.aa	09:00:59
An Phat Holdings JSC	6.100,00	6.230,00	6.100,00	-2,09%	578,2K	aa.aa	09:00:59
Clever Group	8.910,00	9.300,00	8.910,00	+2,41%	6K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.770,00	2.790,00	2.750,00	-0,72%	54K	aa.aa	09:00:59
Thuan Duc JSC	33.250,00	35.000,00	31.800,00	-1,92%	455,2K	aa.aa	09:00:59
Truong Thanh Development and Construction	10.850,00	10.950,00	10.750,00	-0,46%	413,9K	aa.aa	09:00:59
Binhthuan Agriculture Services	2.790,00	2.850,00	2.790,00	-2,11%	231,6K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.950,00	17.950,00	17.800,00	+0,28%	49,3K	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	6.530,00	6.610,00	6.470,00	-1,95%	10,66M	aa.aa	09:00:59
Vietnam National Seed JSC	75.900,00	75.900,00	75.900,00	-1,17%	100	aa.aa	09:00:59
Tien Phong Securities	13.150,00	13.800,00	13.150,00	-5,40%	1,85M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	38.050,00	38.150,00	37.400,00	+1,06%	5,62M	aa.aa	09:00:59
911 JSC	6.010,00	6.050,00	5.960,00	0,00%	36,6K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12.950,00	12.950,00	12.700,00	+1,17%	51,9K	aa.aa	09:00:59
Thanh Cong Securities JSC	8.900,00	8.990,00	8.900,00	-1,00%	43,2K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	27.000,00	27.400,00	26.850,00	-0,74%	23,3K	aa.aa	09:00:59
Royal Manufacture Investment	10.300,00	10.600,00	10.300,00	-1,90%	237,7K	aa.aa	09:00:59

IBEX 35

17.943,30

+197,00

+1,11%

US 500

6.918,10

+120,0

+1,77%

US Tech 100

25.005,50

+456,8

+1,86%

Dow Jones

50.045,64

+1.136,92

+2,32%

DAX

24.719,80

+228,74

+0,93%

Índice dólar

97,495

-0,206

-0,21%

Índice euro

142,45

+0,29

+0,21%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,1100	-4,72%	47,95M
Santander	10,6600	+1,85%	27,34M
BBVA	20,190	+1,05%	15,54M
Iberdrola	19,365	+1,12%	7,56M
Repsol	16,795	+3,99%	4,54M
Inditex	57,140	+0,78%	1,47M
Indra	49,120	+2,59%	1,35M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,12	+20,00%	7,83M
Aperam	41,400	+12,81%	13,70K
Clínica Baviera	55,600	+5,70%	10,03K
Sacyr	4,258	+5,55%	4,34M
Acerinox	13,310	+5,13%	2,20M
Grupo Greening 2022	3,99	+4,72%	11,11K
ArcelorMittal	51,200	+4,53%	295,49K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,05	-5,56%	3,34M
Renta Corp.	0,795	-5,36%	36,94K
Banco de Sabadell	3,1100	-4,72%	47,95M
Viviendas en Alquiler	7,65	-4,38%	2,00K
Axon Partners	15,10	-3,82%	700,00
USIMINAS PNA	1,010	-3,81%	1,00K
Vytrus Biotech	11,10	-3,48%	34,64K

Valores tendencia

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,1100	-4,72%	47,95M
BBVA	20,190	+1,05%	15,54M
Santander	10,6600	+1,85%	27,34M
IAG	5,042	+4,43%	8,52M
Indra	49,120	+2,59%	1,35M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaa Aa A	2,3900	+41,95%	3,3926
Aaaaaaaaaaaaaaa	2,3900	+41,95%	3,3926
Aaaaaaaa	7,750	+38,35%	10,722
Aaaaaaaaaaa	7,750	+38,35%	10,722
A A Aa Aaaaaaaaaaaaa	8,520	+32,23%	11,266
Aaaaaaaa Aaaaa	8,520	+32,23%	11,266
Aaaaaaaaaa	3,6190	+30,76%	4,7322

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaa Aa A	2,3900	+41,95%	3,3926
Aaaaaaaaaaaaaaa	2,3900	+41,95%	3,3926
Aaaaaaaa	7,750	+38,35%	10,722
Aaaaaaaaaaa	7,750	+38,35%	10,722
A A Aa Aaaaaaaaaaaaa	8,520	+32,23%	11,266
Aaaaaaaa Aaaaa	8,520	+32,23%	11,266
Aaaaaaaaaa	3,6190	+30,76%	4,7322

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+395.0%

IBEX 35

+72.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+320.8%

IBEX 35

+72.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1079.8%

S&P 500

+376.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2865.2%

S&P 500

+376.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.8%

Dow Jones Industrial Average

+273.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+805.0%

S&P Midcap 400

+241.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1269.0%

S&P 500 Pure Value

+221.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+558.7%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.6%

Bovespa

+264.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+889.7%

FTSE Italia All Share

+141.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.4%

DAX

+149.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+619.9%

Tadawul All Share

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+564.5%

KOSPI

+149.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+395.8%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC