Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HHV Deo Ca Traffic Infrastructure Investment JSC | 12.600,00 | 12.600,00 | 12.750,00 | 12.450,00 | 0,00% | 9,5M | 12.600,000,00% | 17/01 | |
VIX VIX Securities JSC | 9.470,00 | 9.420,00 | 9.540,00 | 9.420,00 | +0,53% | 8,46M | 9.470,00+0,53% | 17/01 | |
VCG Vietnam Construction and Import Export JSC | 19.550,00 | 19.500,00 | 19.800,00 | 19.350,00 | +0,26% | 8,32M | 19.550,00+0,26% | 17/01 | |
VND VNDIRECT Securities Corp | 12.150,00 | 12.250,00 | 12.250,00 | 12.050,00 | -0,82% | 5,31M | 12.150,00-0,82% | 17/01 | |
NVL No Va Land Investment Group Corp | 9.280,00 | 9.170,00 | 9.330,00 | 9.150,00 | +1,20% | 4,78M | 9.280,00+1,20% | 17/01 |
Nombre | Precio |
---|---|
SCS Sai Gon Cargo | 81.200,00+2.800+3,57% |
PVD PetroVietnam Drilling Well Services | 23.300,00+750,0+3,33% |
CMG CMC Corp | 47.450,00+1.350,0+2,93% |
TCH Hoang Huy Investment | 14.200,00+400,0+2,90% |
PTB Phu Tai JSC | 62.500,00+1.500,0+2,46% |
Nombre | Precio |
---|---|
SJS SJ JSC | 85.700,00-5.200,0-5,72% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 19.800,00-950,0-4,58% |
VND VNDIRECT Securities | 12.150,00-100,0-0,82% |
SBT Thanh Thanh Cong Tay Ninh | 11.850,00-50,0-0,42% |
FTS FPT Securities | 40.900,00-150,0-0,37% |