| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.850,00 | 13.900,00 | 14.050,00 | 13.800,00 | -0,36% | 2,31M | 13.850,00-0,36% | 28/08 | |
DXS Dat Xanh Real Estate Services JSC | 6.070,00 | 6.070,00 | 6.120,00 | 6.010,00 | 0,00% | 2,3M | 6.070,000,00% | 28/08 | |
HHS Hoang Huy Investment Services JSC | 11.050,00 | 10.950,00 | 11.050,00 | 10.700,00 | +0,91% | 1,42M | 11.050,00+0,91% | 28/08 | |
VDS Viet Dragon Securities Corp | 12.100,00 | 12.150,00 | 12.400,00 | 12.000,00 | -0,41% | 1,14M | 12.100,00-0,41% | 28/08 | |
HPX Hai Phat Investment JSC | 4.150,00 | 4.150,00 | 4.170,00 | 4.110,00 | 0,00% | 1,08M | 4.150,000,00% | 28/08 |
| Nombre | Precio |
|---|---|
SGT Saigon Telecommunication & Tech | 9.700,00+630,0+6,95% |
TPC Tan Dai Hung Plastic JSC | 10.900,00+700,0+6,86% |
VSI Water Supply Sewerage Construction | 19.750,00+1.200,0+6,47% |
TNT TNT JSC | 10.400,00+600,00+6,12% |
DHM DHM | 6.970,00+360,0+5,45% |
| Nombre | Precio |
|---|---|
OGC Ocean Group JSC | 2.190,00-160,0-6,81% |
PTC ICAPITAL Investment JSC | 5.410,00-390,0-6,72% |
VCA Vnsteel Vicasa JSC | 6.300,00-440-6,53% |
HU1 HUD1 Investment and Construction | 4.700,00-300,0-6,00% |
ADG Clever Group | 8.010,00-390,00-4,64% |