| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.700,00 | 13.700,00 | 13.700,00 | 13.400,00 | +1,48% | 3,13M | 13.700,00+1,48% | 20/10 | |
KHG Khai Hoan Land Real Estate JSC | 4.510,00 | 4.510,00 | 4.520,00 | 4.450,00 | 0,00% | 2,82M | 4.510,000,00% | 20/10 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.970,00 | 1.970,00 | 1.980,00 | 1.920,00 | -0,51% | 1,89M | 1.970,00-0,51% | 20/10 | |
EVG Everland Investment JSC | 3.780,00 | 3.780,00 | 3.800,00 | 3.720,00 | -1,05% | 1,74M | 3.780,00-1,05% | 20/10 | |
ASM Sao Mai Group Corp | 4.470,00 | 4.470,00 | 4.630,00 | 4.460,00 | -3,25% | 1,41M | 4.470,00-3,25% | 20/10 |
| Nombre | Precio |
|---|---|
MDG Mien Dong JSC | 42.800,00+2.800,0+7,00% |
TNH TNH Hospital JSC | 7.740,00+500,00+6,91% |
SZC Sonadezi Chau Duc | 18.600,00+1.200,0+6,90% |
DPG Dat Phuong | 29.500,00+1.900,0+6,88% |
DXV Da Nang Construction Building Mater | 2.990,00+190,0+6,79% |
| Nombre | Precio |
|---|---|
LGL Long Giang Investment and Urban Dev | 4.000,00-300,0-6,98% |
CRE Century Land | 4.980,00-370,0-6,92% |
SVD Vu Dang Investment Trading JSC | 4.460,00-330,00-6,89% |
DAH Dong A Hotel Group | 2.450,00-180,0-6,84% |
LAF Long An Food Processing Export JSC | 17.000,00-1.000,0-5,56% |