| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 14.400,00 | 14.400,00 | 15.000,00 | 14.150,00 | -1,37% | 9,95M | 14.400,00-1,37% | 08/07 | |
KHG Khai Hoan Land Real Estate JSC | 4.920,00 | 4.920,00 | 4.940,00 | 4.850,00 | +0,82% | 3,56M | 4.920,00+0,82% | 08/07 | |
VDS Viet Dragon Securities Corp | 15.950,00 | 15.950,00 | 16.300,00 | 15.800,00 | -1,85% | 2,65M | 15.950,00-1,85% | 08/07 | |
HHP HHP Global JSC | 15.300,00 | 15.300,00 | 15.500,00 | 15.000,00 | +2,00% | 1,83M | 15.300,00+2,00% | 08/07 | |
IJC Becamex Infrastructure Development JSC | 8.650,00 | 8.650,00 | 8.730,00 | 8.630,00 | +0,23% | 1,77M | 8.650,00+0,23% | 08/07 |
| Nombre | Precio |
|---|---|
BFC Binh Dien Fertilizer JSC | 56.700,00+3.700,0+6,98% |
HSL Hong Ha Son Agricutural | 8.920,00+580,0+6,95% |
TVS Thien Viet Securities JSC | 15.450,00+1.000,0+6,92% |
C32 3 2 Investment Construction JSC | 17.150,00+1.100,0+6,85% |
TDG TDG Global Investment JSC | 2.530,00+160,00+6,75% |
| Nombre | Precio |
|---|---|
VPG Viet Phat Import Export | 2.260,00-170,0-7,00% |
VRC Vrc Real Estate and Investment JSC | 11.600,00-400,0-3,33% |
PHC Phuc Hungnstruction | 4.460,00-130,0-2,83% |
NAV Nam Viet JSC | 14.500,00-400,0-2,68% |
TEG Truong Thanh Energy and Real Estate JSC | 5.800,00-160,0-2,68% |