| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CRC Create Capital Vietnam Limited JSC | 9.350,00 | 9.350,00 | 9.500,00 | 9.100,00 | 0,00% | 6,92M | 9.350,000,00% | 24/04 | |
KHG Khai Hoan Land Real Estate JSC | 5.450,00 | 5.420,00 | 5.450,00 | 5.320,00 | +0,55% | 6,05M | 5.450,00+0,55% | 24/04 | |
HHS Hoang Huy Investment Services JSC | 13.300,00 | 12.800,00 | 13.350,00 | 12.450,00 | +3,91% | 3,98M | 13.300,00+3,91% | 24/04 | |
SCR Saigon Thuong Tin Real Estate JSC | 6.030,00 | 6.110,00 | 6.120,00 | 5.970,00 | -1,31% | 2,22M | 6.030,00-1,31% | 24/04 | |
DPG Dat Phuong JSC | 44.250,00 | 42.100,00 | 44.450,00 | 41.550,00 | +5,11% | 2,12M | 44.250,00+5,11% | 24/04 |
| Nombre | Precio |
|---|---|
ADG Clever Group | 8.900,00+580,00+6,97% |
C32 3 2 Investment Construction JSC | 11.950,00+750,0+6,70% |
AAM Mekong Fisheries JSC | 6.800,00+340,0+5,26% |
DPG Dat Phuong | 44.250,00+2.150,0+5,11% |
SBG Siba High Tech Mechanical JSC | 12.300,00+550,00+4,68% |
| Nombre | Precio |
|---|---|
VPG Viet Phat Import Export | 3.490,00-240,0-6,43% |
OGC Ocean Group JSC | 3.080,00-170,0-5,23% |
PIT Petrolimex International Trading | 7.110,00-390,0-5,20% |
CLC Cat Loi JSC | 53.000,00-2.900,0-5,19% |
PLP Pha Le Plastics | 4.760,00-240,0-4,80% |