| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.530,00 | 6.660,00 | 6.610,00 | 6.470,00 | -1,95% | 10,66M | 6.530,00-1,95% | 09:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 38.050,00 | 37.650,00 | 38.150,00 | 37.400,00 | +1,06% | 5,62M | 38.050,00+1,06% | 09:00:59 | |
VOS Vietnam Ocean Shipping JSC | 14.150,00 | 14.500,00 | 15.100,00 | 14.100,00 | -2,41% | 5,06M | 14.150,00-2,41% | 09:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.800,00 | 2.890,00 | 2.890,00 | 2.800,00 | -3,11% | 4,29M | 2.800,00-3,11% | 09:00:59 | |
IJC Becamex Infrastructure Development JSC | 10.450,00 | 10.650,00 | 10.600,00 | 10.400,00 | -1,88% | 3,91M | 10.450,00-1,88% | 09:00:59 |
| Nombre | Precio |
|---|---|
TCO Tco Holdings JSC | 9.940,00+650,0+7,00% |
CLC Cat Loi JSC | 58.600,00+3.200,0+5,78% |
CLL Cat Lai Port JSC | 32.250,00+1.750,0+5,74% |
BFC Binh Dien Fertilizer JSC | 54.200,00+1.400,0+2,65% |
HAP Hapaco Group JSC | 7.580,00+190,0+2,57% |
| Nombre | Precio |
|---|---|
MSH Song Hong Garment | 37.700,00-2.800,0-6,91% |
BIC BIDV Insurance Corp | 25.000,00-1.750,0-6,54% |
SAV Savimex Corp | 13.050,00-850,0-6,12% |
PET PetroVietnam General Services Corp | 32.300,00-2.100,0-6,10% |
BMI BaoMinh Insurance Corp | 18.750,00-1.150,0-5,78% |