Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 8,26 | 8,26 | 8,00 | +1,23% | 18,99K | aa.aa | ||
| 4,23 | 4,26 | 4,16 | +1,44% | 26,52K | aa.aa | ||
| 5,26 | 5,26 | 5,10 | +2,33% | 5K | aa.aa | ||
| 79,80 | 80,00 | 78,40 | +1,79% | 554 | aa.aa | ||
| 22,60 | 23,00 | 22,20 | 0,00% | 1,34K | aa.aa | ||
| 18,18 | 18,28 | 17,70 | +1,22% | 9,51K | aa.aa | ||
| 52,00 | 52,80 | 51,90 | -0,38% | 14,48K | aa.aa | ||
| 22,45 | 22,70 | 22,10 | +2,28% | 7,73K | aa.aa | ||
| 46,75 | 48,25 | 46,75 | -0,11% | 5,93K | aa.aa | ||
| 8,04 | 8,08 | 8,02 | +0,50% | 2,68K | aa.aa | ||
| 20,800 | 21,400 | 20,500 | -2,58% | 111,14K | aa.aa | ||
| 4,82 | 4,82 | 4,71 | +1,26% | 92,77K | aa.aa | ||
| 10,18 | 10,32 | 10,00 | -1,74% | 33,67K | aa.aa | ||
| 2,7600 | 2,8000 | 2,7100 | -1,43% | 415,79K | aa.aa | ||
| 53,40 | 53,40 | 53,00 | 0,00% | 3,68K | aa.aa | ||
| 4,812 | 4,888 | 4,760 | -0,87% | 170,68K | aa.aa | ||
| 73,00 | 73,20 | 71,60 | +1,96% | 586 | aa.aa | ||
| 49,65 | 50,60 | 49,45 | -0,70% | 9,2K | aa.aa | ||
| 29,35 | 29,40 | 28,65 | +1,56% | 877 | aa.aa | ||
| 28,50 | 29,00 | 28,00 | -0,70% | 17,16K | aa.aa | ||
| 21,00 | 21,10 | 20,60 | +1,94% | 3,16K | aa.aa | ||
| 68,80 | 70,00 | 68,00 | +1,33% | 6,62K | aa.aa | ||
| 28,95 | 29,50 | 28,20 | -1,86% | 211,97K | aa.aa | ||
| 26,70 | 26,80 | 26,30 | +1,14% | 2K | aa.aa | ||
| 38,40 | 41,50 | 38,00 | -0,26% | 11,25K | aa.aa | ||
| 5,7500 | 5,9600 | 5,5700 | +0,88% | 40,7K | aa.aa | ||
| 10,700 | 10,900 | 10,500 | +2,88% | 15,59K | aa.aa | ||
| 52,60 | 54,00 | 52,00 | -0,75% | 2,33K | aa.aa | ||
| 68,400 | 69,000 | 67,400 | +2,09% | 13,34K | aa.aa | ||
| 82,00 | 82,20 | 80,20 | +2,50% | 247 | aa.aa | ||
| 21,00 | 21,20 | 20,90 | 0,00% | 480 | aa.aa | ||
| 224,00 | 224,00 | 222,00 | +0,45% | 48 | aa.aa | ||
| 2,94 | 2,99 | 2,92 | -1,34% | 345,99K | aa.aa | ||
| 8,86 | 8,95 | 8,68 | +1,72% | 24,86K | aa.aa | ||
| 14,35 | 14,70 | 14,20 | -0,69% | 18,12K | aa.aa | ||
| 41,00 | 42,15 | 40,80 | -1,32% | 7,17K | aa.aa | ||
| 4,69 | 4,75 | 4,48 | +4,22% | 35,11K | aa.aa | ||
| 5,63 | 5,63 | 5,48 | +2,74% | 135,67K | aa.aa | ||
| 860,00 | 868,00 | 856,00 | +1,18% | 30 | aa.aa | ||
| 17,70 | 17,84 | 17,54 | +0,91% | 2,9K | aa.aa | ||
| 171,60 | 176,80 | 168,60 | -1,61% | 6,29K | aa.aa | ||
| 84,60 | 84,80 | 82,00 | +3,17% | 3,44K | aa.aa | ||
| 9,30 | 9,44 | 9,06 | +3,33% | 39,4K | aa.aa | ||
| 118,00 | 119,50 | 115,00 | +3,51% | 42 | aa.aa | ||
| 24,50 | 24,55 | 23,80 | +1,03% | 7,14K | aa.aa | ||
| 3,660 | 3,710 | 3,650 | +0,27% | 26,28K | aa.aa | ||
| 29,15 | 29,30 | 28,65 | +1,57% | 18,45K | aa.aa | ||
| 152,00 | 154,94 | 143,98 | +7,00% | 27K | aa.aa | ||
| 21,40 | 22,15 | 21,40 | -1,83% | 20,55K | aa.aa | ||
| 18,26 | 18,96 | 17,76 | +4,10% | 11K | aa.aa | ||
| 133,40 | 136,30 | 133,30 | +0,08% | 5,24K | aa.aa | ||
| 44,85 | 45,50 | 42,50 | +1,01% | 57,53K | aa.aa | ||
| 62,30 | 63,50 | 62,00 | +0,97% | 18,41K | aa.aa | ||
| 3,84 | 3,95 | 3,84 | -1,54% | 42,29K | aa.aa | ||
| 88,00 | 90,00 | 87,00 | 0,00% | 3,4K | aa.aa | ||
| 65,00 | 66,90 | 63,50 | +2,52% | 5,69K | aa.aa | ||
| 147,00 | 147,00 | 143,00 | +1,38% | 2,59K | aa.aa | ||
| 11,0400 | 11,2000 | 10,6000 | +1,47% | 56,54K | aa.aa | ||
| 502,00 | 506,00 | 492,00 | +5,24% | 1,21K | aa.aa | ||
| 52,30 | 52,70 | 51,70 | +0,97% | 5,02K | aa.aa | ||
| 10,60 | 10,80 | 10,25 | 0,00% | 29,53K | aa.aa | ||
| 16,82 | 17,16 | 16,74 | -0,47% | 5,14K | aa.aa | ||
| 53,80 | 55,10 | 52,40 | +1,13% | 13,56K | aa.aa | ||
| 44,90 | 46,20 | 42,00 | +3,70% | 7,99K | aa.aa | ||
| 2,3700 | 2,3980 | 2,0900 | +10,64% | 1,6M | aa.aa | ||
| 243,00 | 245,00 | 241,00 | -0,21% | 1,67K | aa.aa | ||
| 20,20 | 20,30 | 19,64 | +1,10% | 10,6K | aa.aa | ||
| 142,40 | 144,20 | 141,00 | +1,14% | 2,27K | aa.aa | ||
| 618,00 | 628,00 | 616,00 | -1,28% | 516 | aa.aa | ||
| 61,50 | 63,20 | 54,00 | +14,10% | 191,72K | aa.aa | ||
| 35,40 | 36,50 | 35,00 | -1,39% | 10,87K | aa.aa | ||
| 74,40 | 75,80 | 73,80 | +1,92% | 2,12K | aa.aa | ||
| 19,30 | 19,76 | 19,18 | -2,33% | 8,11K | aa.aa | ||
| 23,05 | 23,20 | 22,60 | 0,00% | 11,65K | aa.aa | ||
| 78,00 | 80,00 | 74,00 | +5,12% | 6,35K | aa.aa | ||
| 38,90 | 39,50 | 38,30 | +1,04% | 9,72K | aa.aa | ||
| 9,11 | 9,11 | 9,00 | +2,02% | 3,93K | aa.aa | ||
| 74,70 | 74,80 | 72,50 | +1,22% | 3,25K | aa.aa | ||
| 38,10 | 39,30 | 37,00 | -0,65% | 69,59K | aa.aa | ||
| 30,98 | 32,00 | 30,06 | +1,04% | 5,86K | aa.aa |