Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 3,79 | 3,72 | 3,85 | 3,68 | +1,88% | 305,21K | 3,79+1,88% | 16:29:31 | |
MRB Mirbud | 9,87 | 9,70 | 9,97 | 9,73 | +1,75% | 177,61K | 9,87+1,75% | 15:53:57 | |
BIOP Bioton SA | 3,50 | 3,50 | 3,52 | 3,43 | 0,00% | 130,34K | 3,500,00% | 16:29:04 | |
AGOP AGORA SA | 10,34 | 1.054,00 | 10,70 | 10,34 | -1,90% | 112,59K | 10,34-1,90% | 15:53:37 | |
RFK Rafako | 0,996 | 0,982 | 1,012 | 0,962 | +1,43% | 84,39K | 0,996+1,43% | 16:05:46 |
Nombre | Precio | |
---|---|---|
DATP Datawalk | 60,60 | +5,40 | +9,78%
RBW Rainbow Tours | 85,50 | +5,50 | +6,88%
SNTP Synektik | 132,20 | +6,40 | +5,09%
CBF Cyber_Folks | 112,00 | +4,00 | +3,70%
ELT Elektrotim SA | 23,75 | +0,75 | +3,26%
Nombre | Precio | |
---|---|---|
MOCP Molecure | 14,32 | -0,54 | -3,63%
ABSP Asseco Business Solutions | 60,40 | -1,60 | -2,58%
OTSL Otlog | 31,10 | -0,55 | -1,74%
MCI Mci Management | 28,30 | -0,50 | -1,74%
SHO1 Shoper | 36,20 | -0,60 | -1,63%