Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CLEP Coal Energy SA | 1,088 | 1,088 | 1,088 | 1,032 | 0,00% | 10,27K | 1,0880,00% | 26/04 | |
PENP Photon | 7,66 | 7,64 | 7,66 | 7,52 | +0,26% | 6,36K | 7,66+0,26% | 26/04 | |
ASTH Astarta Holding NV | 27,70 | 27,00 | 27,75 | 26,85 | +2,59% | 5,01K | 27,70+2,59% | 26/04 | |
MLK Mlk Foods Public Company Ltd | 0,596 | 0,578 | 0,596 | 0,552 | +3,11% | 3,71K | 0,596+3,11% | 26/04 | |
MOLP MOL PLC | 33,08 | 33,10 | 33,28 | 32,80 | -0,06% | 3,15K | 33,08-0,06% | 26/04 |
Nombre | Precio | |
---|---|---|
EHG Eurohold Bulgaria AD | 2,42 | +0,20 | +9,01%
MLK Mlk Foods Public | 0,596 | +0,0180 | +3,11%
ASTH Astarta Holding NV | 27,70 | +0,70 | +2,59%
KSG Ksg Agro SA | 1,45 | +0,030 | +2,11%
IMC IMC | 8,20 | +0,16 | +1,99%
Nombre | Precio | |
---|---|---|
CTSP City Service SE | 5,00 | -0,25 | -4,76%
KRK Krka | 538,00 | -8,00 | -1,47%
MOLP MOL | 33,08 | -0,02 | -0,06%
AGTP Agroton | 3,04 | 0,00 | 0,00%
CLEP Coal Energy SA | 1,088 | 0,00 | 0,00%