Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKN Polski Koncern Naftowy ORLEN SA | 67,32 | 67,86 | 68,68 | 67,28 | -0,80% | 1,09M | 67,32-0,80% | 17:02:31 | |
DVLP Develia SA | 6,71 | 6,82 | 6,83 | 6,66 | -1,61% | 453,65K | 6,71-1,61% | 17:00:00 | |
XTB X Trade Brokers Dom Maklerski SA | 66,10 | 65,24 | 66,78 | 64,92 | +1,32% | 344,5K | 66,10+1,32% | 17:02:54 | |
TXTP Text SA | 90,20 | 89,70 | 91,80 | 88,20 | +0,56% | 137,51K | 90,20+0,56% | 17:04:45 | |
ACPP Asseco Poland SA | 82,20 | 81,20 | 82,90 | 81,40 | +1,23% | 133,35K | 82,20+1,23% | 17:02:05 |
Nombre | Precio |
---|---|
INK INSTAL KRAKÓW SA | 45,00+2,50+5,88% |
FROP Ferro | 35,00+1,00+2,94% |
XTB X Trade Brokers | 66,10+0,86+1,32% |
VOXP Voxel | 94,20+1,20+1,29% |
ACPP Asseco Poland SA | 82,20+1,00+1,23% |
Nombre | Precio |
---|---|
SHO1 Shoper | 39,60-1,20-2,94% |
SNXP Sunex | 10,60-0,28-2,57% |
ASBP ASBISc Enterprises | 25,44-0,60-2,30% |
DCR Decora SA | 62,80-1,20-1,88% |
CBF Cyber_Folks | 110,50-2,00-1,78% |