Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CLEP Coal Energy SA | 1,066 | 1,044 | 1,08 | 1,01 | +2,11% | 17,48K | 1,066+2,11% | 14:28:56 | |
KSG Ksg Agro SA | 1,40 | 1,48 | 1,50 | 1,40 | -5,41% | 6,38K | 1,40-5,41% | 14:40:32 | |
ASTH Astarta Holding NV | 27,30 | 27,40 | 28,00 | 27,20 | -0,36% | 3,24K | 27,30-0,36% | 14:40:22 | |
IMC IMC SA | 8,40 | 8,36 | 8,56 | 8,36 | +0,48% | 322 | 8,40+0,48% | 10:47:17 | |
AGTP Agroton Public Limited | 3,00 | 3,04 | 3,00 | 3,00 | 0,00% | 0 | 3,000,00% | 30/04 |
Nombre | Precio |
---|---|
CLEP Coal Energy SA | 1,066+0,0220+2,11% |
IMC IMC | 8,40+0,04+0,48% |
AGTP Agroton | 3,000,000,00% |
ASTH Astarta Holding NV | 27,30-0,10-0,36% |
KSG Ksg Agro SA | 1,40-0,080-5,41% |
Nombre | Precio |
---|---|
KSG Ksg Agro SA | 1,40-0,080-5,41% |
ASTH Astarta Holding NV | 27,30-0,10-0,36% |
AGTP Agroton | 3,000,000,00% |
IMC IMC | 8,40+0,04+0,48% |
CLEP Coal Energy SA | 1,066+0,0220+2,11% |