Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 1,568 | 1,548 | 1,574 | 1,532 | +1,29% | 291,94K | 1,568+1,29% | 13:53:28 | |
3RG 3R Games SA | 0,293 | 0,28 | 0,296 | 0,28 | +4,64% | 78,56K | 0,293+4,64% | 13:39:09 | |
CDR CD PROJEKT SA | 115,80 | 116,15 | 116,95 | 115,00 | -0,30% | 55,23K | 115,80-0,30% | 13:37:53 | |
MOVP Movie Games SA | 30,10 | 32,60 | 32,40 | 29,20 | -7,67% | 32,93K | 30,10-7,67% | 13:55:40 | |
TENP Ten Square Games SA | 87,60 | 88,55 | 89,50 | 87,55 | -1,07% | 12,17K | 87,60-1,07% | 13:54:55 |
Nombre | Precio | |
---|---|---|
3RG 3R Games | 0,293 | +0,0130 | +4,64%
BBT1 Boombit | 11,25 | +0,25 | +2,27%
CIG CI Games | 1,568 | +0,0200 | +1,29%
11B 11BIT | 531,00 | +3,00 | +0,57%
SIM1 Simfabric | 3,58 | +0,03 | +0,85%
Nombre | Precio | |
---|---|---|
DGE1 Drago Entertainment | 25,00 | -2,20 | -8,09%
MOVP Movie Games | 30,10 | -2,50 | -7,67%
BCSP Big Cheese Studio | 20,80 | -1,20 | -5,45%
PCF1 PCF Group | 17,18 | -0,62 | -3,48%
CRJ Creepy Jar | 564,00 | -15,00 | -2,59%