Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 343.43s | -2.98 | 343.43 | 343.43 | 343.43 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 328.35s | +1.20 | 328.90 | 332.45 | 325.90 | 12501 | 01/17/25 | Q / C / O | |
May 25 | 324.60s | +1.45 | 324.90 | 328.50 | 322.30 | 7629 | 01/17/25 | Q / C / O | |
Jul 25 | 318.25s | +1.70 | 319.05 | 321.75 | 316.10 | 2859 | 01/17/25 | Q / C / O | |
Sep 25 | 309.45s | +1.50 | 309.50 | 313.00 | 308.05 | 1550 | 01/17/25 | Q / C / O | |
Dec 25 | 294.95s | +1.35 | 296.05 | 298.45 | 293.95 | 771 | 01/17/25 | Q / C / O | |
Mar 26 | 284.90s | +1.35 | 285.75 | 288.30 | 283.90 | 216 | 01/17/25 | Q / C / O | |
May 26 | 275.65s | +1.25 | 277.55 | 277.55 | 274.30 | 36 | 01/17/25 | Q / C / O | |
Jul 26 | 265.65s | +1.05 | 267.60 | 267.60 | 264.00 | 21 | 01/17/25 | Q / C / O | |
Sep 26 | 254.55s | +1.00 | 256.45 | 256.45 | 252.65 | 23 | 01/17/25 | Q / C / O | |
Dec 26 | 240.60s | +0.80 | 242.55 | 242.55 | 238.70 | 19 | 01/17/25 | Q / C / O | |
Mar 27 | 233.55s | +0.50 | 235.45 | 235.45 | 233.55 | 3 | 01/17/25 | Q / C / O | |
May 27 | 227.90s | +0.25 | 229.80 | 229.80 | 227.90 | 1 | 01/17/25 | Q / C / O | |
Jul 27 | 222.15s | +0.20 | 222.15 | 222.15 | 222.15 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 213.75s | +0.20 | 213.75 | 213.75 | 213.75 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 212.70s | +0.65 | 212.70 | 212.70 | 212.70 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores