Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 265.26s | +11.24 | 265.26 | 265.26 | 265.26 | 0 | 04/18/24 | Q / C / O | |
May 24 | 241.40s | +1.55 | 243.65 | 247.75 | 238.20 | 5190 | 04/19/24 | Q / C / O | |
Jul 24 | 231.85s | +0.75 | 233.25 | 238.90 | 228.80 | 26849 | 04/19/24 | Q / C / O | |
Sep 24 | 230.15s | +0.80 | 230.55 | 236.80 | 227.35 | 10668 | 04/19/24 | Q / C / O | |
Dec 24 | 228.30s | +0.75 | 229.45 | 234.75 | 225.75 | 5918 | 04/19/24 | Q / C / O | |
Mar 25 | 227.50s | +0.65 | 228.50 | 233.65 | 225.40 | 1201 | 04/19/24 | Q / C / O | |
May 25 | 226.40s | +0.50 | 227.35 | 231.55 | 224.40 | 540 | 04/19/24 | Q / C / O | |
Jul 25 | 225.05s | +0.35 | 225.90 | 230.10 | 223.45 | 370 | 04/19/24 | Q / C / O | |
Sep 25 | 222.95s | +0.30 | 223.55 | 225.70 | 221.40 | 223 | 04/19/24 | Q / C / O | |
Dec 25 | 220.65s | +0.45 | 220.90 | 225.20 | 218.95 | 63 | 04/19/24 | Q / C / O | |
Mar 26 | 219.95s | +0.45 | 220.00 | 222.15 | 219.05 | 7 | 04/19/24 | Q / C / O | |
May 26 | 219.40s | +0.25 | 219.00 | 220.00 | 219.00 | 5 | 04/19/24 | Q / C / O | |
Jul 26 | 218.75s | 0.00 | 0.00 | 218.75 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 218.15s | +0.15 | 0.00 | 218.15 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 218.15s | +0.85 | 0.00 | 218.15 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 217.65s | +0.85 | 0.00 | 217.65 | 0.00 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores