Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| KC | CFD | USD | Tiempo real | |
| KCc1 | ICE | USD | Demorada | |
| KCc2 | ICE | USD | Demorada | |
| KCc3 | ICE | USD | Demorada | |
| KCc4 | ICE | USD | Demorada | |
| KCc5 | ICE | USD | Demorada | |
| KCc6 | ICE | USD | Demorada | |
| KCc7 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 373.26s | +4.22 | 373.26 | 373.26 | 373.26 | 0 | 01/27/26 | Q / C / O | |
| Mar 26 | 351.00s | -16.25 | 371.00 | 372.55 | 349.80 | 21343 | 01/28/26 | Q / C / O | |
| May 26 | 334.30s | -12.40 | 349.50 | 351.60 | 333.20 | 14112 | 01/28/26 | Q / C / O | |
| Jul 26 | 327.00s | -11.85 | 340.55 | 343.50 | 325.90 | 6533 | 01/28/26 | Q / C / O | |
| Sep 26 | 320.60s | -11.35 | 334.00 | 336.20 | 319.60 | 2736 | 01/28/26 | Q / C / O | |
| Dec 26 | 314.95s | -11.00 | 327.10 | 330.00 | 314.50 | 1189 | 01/28/26 | Q / C / O | |
| Mar 27 | 311.15s | -10.40 | 323.35 | 325.65 | 311.15 | 294 | 01/28/26 | Q / C / O | |
| May 27 | 307.65s | -9.75 | 318.05 | 318.05 | 307.65 | 108 | 01/28/26 | Q / C / O | |
| Jul 27 | 303.85s | -9.00 | 313.55 | 313.55 | 303.85 | 52 | 01/28/26 | Q / C / O | |
| Sep 27 | 299.45s | -8.20 | 308.30 | 308.30 | 299.45 | 67 | 01/28/26 | Q / C / O | |
| Dec 27 | 293.80s | -8.25 | 298.30 | 298.75 | 293.80 | 34 | 01/28/26 | Q / C / O | |
| Mar 28 | 289.50s | -8.20 | 290.45 | 290.90 | 289.50 | 6 | 01/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores