
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 191.92s | +1.15 | 191.92 | 191.92 | 191.92 | 0 | 02/08/23 | Q / C / O | |
Mar 23 | 175.60s | -1.45 | 177.00 | 177.60 | 174.30 | 28501 | 02/08/23 | Q / C / O | |
May 23 | 175.65s | -1.70 | 177.30 | 177.65 | 174.55 | 28649 | 02/08/23 | Q / C / O | |
Jul 23 | 175.70s | -1.65 | 177.10 | 177.70 | 174.65 | 8298 | 02/08/23 | Q / C / O | |
Sep 23 | 174.70s | -1.60 | 176.25 | 176.50 | 173.60 | 5608 | 02/08/23 | Q / C / O | |
Dec 23 | 173.40s | -1.65 | 175.00 | 175.05 | 172.35 | 2124 | 02/08/23 | Q / C / O | |
Mar 24 | 173.20s | -1.60 | 174.80 | 174.85 | 172.35 | 578 | 02/08/23 | Q / C / O | |
May 24 | 174.00s | -1.60 | 176.45 | 176.45 | 173.25 | 322 | 02/08/23 | Q / C / O | |
Jul 24 | 174.70s | -1.55 | 174.00 | 175.00 | 174.00 | 215 | 02/08/23 | Q / C / O | |
Sep 24 | 175.05s | -1.55 | 174.35 | 175.30 | 174.35 | 4 | 02/08/23 | Q / C / O | |
Dec 24 | 175.25s | -1.55 | 175.25 | 175.25 | 175.25 | 0 | 02/08/23 | Q / C / O | |
Mar 25 | 175.90s | -1.55 | 175.90 | 175.90 | 175.90 | 0 | 02/08/23 | Q / C / O | |
May 25 | 176.75s | -1.50 | 176.75 | 176.75 | 176.75 | 0 | 02/08/23 | Q / C / O | |
Jul 25 | 177.60s | -1.50 | 177.60 | 177.60 | 177.60 | 0 | 02/08/23 | Q / C / O | |
Sep 25 | 178.40s | -1.50 | 178.40 | 178.40 | 178.40 | 0 | 02/08/23 | Q / C / O | |
Dec 25 | 179.85s | -1.50 | 179.85 | 179.85 | 179.85 | 0 | 02/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores