
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 227.77s | +10.77 | 227.77 | 227.77 | 227.77 | 0 | 07/01/22 | Q / C / O | |
Jul 22 | 228.45s | -5.15 | 232.85 | 232.85 | 227.90 | 72 | 07/01/22 | Q / C / O | |
Sep 22 | 224.65s | -5.45 | 231.05 | 236.05 | 223.70 | 19591 | 07/01/22 | Q / C / O | |
Dec 22 | 221.50s | -5.55 | 227.65 | 232.25 | 220.60 | 6034 | 07/01/22 | Q / C / O | |
Mar 23 | 218.70s | -5.45 | 224.30 | 229.15 | 217.80 | 2385 | 07/01/22 | Q / C / O | |
May 23 | 216.95s | -5.45 | 223.30 | 227.00 | 216.05 | 915 | 07/01/22 | Q / C / O | |
Jul 23 | 215.35s | -5.35 | 221.40 | 224.90 | 214.65 | 519 | 07/01/22 | Q / C / O | |
Sep 23 | 213.75s | -5.20 | 219.35 | 223.10 | 212.90 | 456 | 07/01/22 | Q / C / O | |
Dec 23 | 212.20s | -5.10 | 220.60 | 221.40 | 211.30 | 150 | 07/01/22 | Q / C / O | |
Mar 24 | 210.20s | -4.90 | 216.25 | 216.25 | 209.90 | 13 | 07/01/22 | Q / C / O | |
May 24 | 208.65s | -4.85 | 214.80 | 214.80 | 208.45 | 2 | 07/01/22 | Q / C / O | |
Jul 24 | 207.05s | -4.85 | 212.15 | 213.30 | 206.95 | 3 | 07/01/22 | Q / C / O | |
Sep 24 | 205.40s | -4.95 | 210.55 | 212.30 | 205.40 | 5 | 07/01/22 | Q / C / O | |
Dec 24 | 204.35s | -4.50 | 210.60 | 210.95 | 204.20 | 4 | 07/01/22 | Q / C / O | |
Mar 25 | 202.95s | -4.50 | 202.95 | 202.95 | 202.95 | 0 | 07/01/22 | Q / C / O | |
May 25 | 199.55s | -4.55 | 199.55 | 199.55 | 199.55 | 0 | 07/01/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores