
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 317.50s | +3.30 | 317.50 | 317.50 | 317.50 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 305.70s | +17.10 | 0.00 | 305.70 | 0.00 | 12 | 07/14/25 | Q / C / O | |
Sep 25 | 301.85s | +15.35 | 286.90 | 303.65 | 286.85 | 20459 | 07/14/25 | Q / C / O | |
Dec 25 | 294.85s | +14.40 | 280.65 | 296.75 | 280.65 | 10814 | 07/14/25 | Q / C / O | |
Mar 26 | 288.20s | +13.45 | 275.70 | 290.20 | 275.70 | 4262 | 07/14/25 | Q / C / O | |
May 26 | 282.60s | +12.95 | 270.65 | 284.70 | 270.65 | 1592 | 07/14/25 | Q / C / O | |
Jul 26 | 276.85s | +12.65 | 267.00 | 278.90 | 266.90 | 668 | 07/14/25 | Q / C / O | |
Sep 26 | 270.40s | +12.30 | 258.00 | 272.20 | 258.00 | 398 | 07/14/25 | Q / C / O | |
Dec 26 | 265.65s | +11.90 | 260.00 | 266.95 | 257.35 | 261 | 07/14/25 | Q / C / O | |
Mar 27 | 263.00s | +11.80 | 254.85 | 264.65 | 254.85 | 234 | 07/14/25 | Q / C / O | |
May 27 | 260.75s | +11.90 | 252.55 | 262.30 | 252.55 | 133 | 07/14/25 | Q / C / O | |
Jul 27 | 257.35s | +11.95 | 253.40 | 258.80 | 252.55 | 74 | 07/14/25 | Q / C / O | |
Sep 27 | 253.20s | +11.45 | 249.00 | 254.60 | 249.00 | 26 | 07/14/25 | Q / C / O | |
Dec 27 | 249.20s | +11.15 | 245.40 | 250.55 | 245.40 | 8 | 07/14/25 | Q / C / O | |
Mar 28 | 246.15s | +10.85 | 242.85 | 247.40 | 242.85 | 8 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores