Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| KC | CFD | USD | Tiempo real | |
| KCc1 | ICE | USD | Demorada | |
| KCc2 | ICE | USD | Demorada | |
| KCc3 | ICE | USD | Demorada | |
| KCc4 | ICE | USD | Demorada | |
| KCc5 | ICE | USD | Demorada | |
| KCc6 | ICE | USD | Demorada | |
| KCc7 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 335.76s | -0.86 | 335.76 | 335.76 | 335.76 | 0 | 06/23/26 | Q / C / O | |
| Jul 26 | 291.50 | +3.55 | 290.00 | 292.55 | 290.00 | 27 | 03:40 | Q / C / O | |
| Sep 26 | 274.65 | -1.30 | 274.85 | 278.60 | 274.30 | 2441 | 04:54 | Q / C / O | |
| Dec 26 | 261.00 | -0.95 | 259.65 | 263.90 | 259.65 | 1748 | 04:54 | Q / C / O | |
| Mar 27 | 255.45 | -1.10 | 255.05 | 258.10 | 253.90 | 989 | 04:54 | Q / C / O | |
| May 27 | 256.05 | -0.90 | 254.50 | 258.45 | 254.50 | 357 | 04:52 | Q / C / O | |
| Jul 27 | 257.90 | -0.55 | 258.45 | 259.45 | 257.90 | 367 | 04:42 | Q / C / O | |
| Sep 27 | 259.20 | -0.55 | 259.20 | 259.20 | 259.20 | 305 | 04:42 | Q / C / O | |
| Dec 27 | 261.00s | +7.80 | 250.45 | 263.05 | 249.80 | 1232 | 06/23/26 | Q / C / O | |
| Mar 28 | 261.75s | +8.65 | 257.20 | 263.80 | 257.15 | 143 | 06/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores