Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 288.21s | -0.19 | 288.21 | 288.21 | 288.21 | 0 | 09/19/24 | Q / C / O | |
Sep 24 | 263.15s | -1.85 | 265.70 | 265.70 | 263.15 | 2 | 09/18/24 | Q / C / O | |
Dec 24 | 250.75s | -10.90 | 261.80 | 262.10 | 247.70 | 23729 | 09/20/24 | Q / C / O | |
Mar 25 | 248.65s | -11.05 | 259.75 | 259.90 | 245.90 | 9849 | 09/20/24 | Q / C / O | |
May 25 | 246.45s | -10.95 | 257.45 | 257.60 | 244.10 | 4011 | 09/20/24 | Q / C / O | |
Jul 25 | 243.80s | -10.80 | 254.40 | 254.40 | 241.65 | 2006 | 09/20/24 | Q / C / O | |
Sep 25 | 240.55s | -10.60 | 250.50 | 250.50 | 238.35 | 630 | 09/20/24 | Q / C / O | |
Dec 25 | 236.05s | -10.55 | 245.95 | 245.95 | 233.90 | 302 | 09/20/24 | Q / C / O | |
Mar 26 | 231.55s | -10.50 | 232.80 | 233.25 | 231.15 | 35 | 09/20/24 | Q / C / O | |
May 26 | 227.30s | -10.30 | 228.55 | 229.10 | 227.00 | 11 | 09/20/24 | Q / C / O | |
Jul 26 | 223.25s | -9.95 | 224.35 | 225.00 | 223.25 | 8 | 09/20/24 | Q / C / O | |
Sep 26 | 219.10s | -9.65 | 220.20 | 220.75 | 219.10 | 6 | 09/20/24 | Q / C / O | |
Dec 26 | 215.30s | -9.20 | 216.75 | 216.75 | 215.30 | 4 | 09/20/24 | Q / C / O | |
Mar 27 | 212.35s | -8.90 | 0.00 | 212.35 | 0.00 | 0 | 09/20/24 | Q / C / O | |
May 27 | 210.70s | -8.65 | 0.00 | 210.70 | 0.00 | 0 | 09/20/24 | Q / C / O | |
Jul 27 | 205.95s | -8.40 | 0.00 | 205.95 | 0.00 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores