| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,94 | 4,93 | 4,96 | 4,92 | 720,83K | 0.00% | |
| 4,94 | 4,95 | 4,96 | 4,92 | 117,77K | -0.40% | |
| 4,96 | 4,93 | 4,96 | 4,93 | 178,46K | +1.02% | |
| 4,91 | 4,93 | 4,93 | 4,90 | 608,18K | -0.61% | |
| 4,94 | 4,93 | 4,96 | 4,91 | 1,21M | +0.20% | |
| 4,93 | 4,95 | 4,97 | 4,91 | 779,91K | -0.80% | |
| 4,97 | 4,96 | 4,97 | 4,93 | 974,39K | +0.20% | |
| 4,96 | 5,02 | 5,05 | 4,95 | 606,83K | -1.39% | |
| 5,03 | 4,92 | 5,08 | 4,85 | 1,94M | +4.14% | |
| 4,83 | 4,84 | 4,87 | 4,83 | 1,68M | +0.62% | |
| 4,80 | 4,78 | 4,86 | 4,78 | 1,09M | +1.48% | |
| 4,73 | 4,71 | 4,80 | 4,71 | 1,25M | +0.85% | |
| 4,69 | 4,70 | 4,70 | 4,67 | 1,82M | -0.21% | |
| 4,70 | 4,69 | 4,72 | 4,66 | 702,03K | +1.08% | |
| 4,65 | 4,61 | 4,70 | 4,61 | 863,20K | -1.69% | |
| 4,73 | 4,72 | 4,75 | 4,69 | 496,35K | -0.21% | |
| 4,74 | 4,75 | 4,79 | 4,74 | 32,81K | +0.42% | |
| 4,72 | 4,71 | 4,76 | 4,70 | 3,04M | +1.29% | |
| 4,66 | 4,64 | 4,71 | 4,64 | 1,61M | +1.53% | |
| 4,59 | 4,61 | 4,64 | 4,59 | 1,34M | 0.00% | |
| 4,59 | 4,60 | 4,64 | 4,58 | 1,07M | +1.10% | |
| 4,54 | 4,53 | 4,60 | 4,53 | 785,76K | -0.66% |