| 449,20 | 444,70 | 451,10 | 443,80 | 7,10M | +1.79% | |
| 441,30 | 442,90 | 443,40 | 434,67 | 4,39M | -0.79% | |
| 444,80 | 439,70 | 444,80 | 438,00 | 9,88M | +1.09% | |
| 440,00 | 443,80 | 444,75 | 438,80 | 2,09M | -0.43% | |
| 441,90 | 436,90 | 443,50 | 436,30 | 2,72M | +2.03% | |
| 433,10 | 428,20 | 435,20 | 423,30 | 1,91M | +0.12% | |
| 432,60 | 437,80 | 444,15 | 430,30 | 5,83M | -1.46% | |
| 439,00 | 432,00 | 441,90 | 429,00 | 3,13M | +2.45% | |
| 428,50 | 433,30 | 441,20 | 425,40 | 2,94M | -1.45% | |
| 434,80 | 431,80 | 437,70 | 427,70 | 1,94M | +0.95% | |
| 430,70 | 437,70 | 438,55 | 424,20 | 9,23M | -1.69% | |
| 438,10 | 440,50 | 441,30 | 431,80 | 3,31M | -1.24% | |
| 443,60 | 448,30 | 450,40 | 441,80 | 2,11M | -1.11% | |
| 448,60 | 446,50 | 449,40 | 444,05 | 2,42M | +0.47% | |
| 446,50 | 445,80 | 449,54 | 445,10 | 2,36M | 0.00% | |
| 446,50 | 449,20 | 450,00 | 441,60 | 2,61M | -0.31% | |
| 447,90 | 437,70 | 450,00 | 433,40 | 7,33M | +2.75% | |
| 435,90 | 440,60 | 451,80 | 433,00 | 4,69M | -3.03% | |
| 449,50 | 457,80 | 459,40 | 447,45 | 5,84M | -4.18% | |
| 469,10 | 463,40 | 470,40 | 459,40 | 7,32M | +1.12% | |
| 463,90 | 457,00 | 463,90 | 455,79 | 4,39M | +2.47% |
| Máximo: 470,40 | Mínimo: 423,30 | Diferencia: 47,10 | Promedio: 443,12 | % var.: -0,77 |