277,05 | 278,00 | 278,00 | 275,55 | 11,85K | -1.82% | |
282,20 | 282,05 | 283,35 | 280,85 | 7,28K | -0.05% | |
282,35 | 281,65 | 283,50 | 281,00 | 10,32K | +0.84% | |
280,00 | 275,75 | 280,05 | 273,25 | 18,16K | +0.99% | |
277,25 | 283,85 | 283,90 | 276,70 | 12,63K | -2.08% | |
283,15 | 281,85 | 284,70 | 278,75 | 11,49K | +0.73% | |
281,10 | 285,20 | 285,20 | 280,80 | 16,94K | -1.18% | |
284,45 | 283,95 | 286,55 | 283,55 | 8,60K | +0.55% | |
282,90 | 285,40 | 286,95 | 280,25 | 20,31K | -1.63% | |
287,60 | 286,95 | 288,05 | 283,05 | 15,75K | -2.03% | |
293,55 | 294,55 | 295,60 | 293,35 | 4,89K | -0.59% | |
295,30 | 294,60 | 295,95 | 294,00 | 6,29K | -0.10% | |
295,60 | 296,35 | 297,65 | 295,60 | 7,50K | +0.29% | |
294,75 | 293,45 | 295,65 | 292,85 | 4,91K | +1.08% | |
291,60 | 289,20 | 292,10 | 289,15 | 8,03K | +1.37% | |
287,65 | 285,00 | 287,65 | 284,00 | 8,17K | +1.11% | |
284,50 | 288,35 | 288,35 | 283,50 | 13,45K | -0.94% | |
287,20 | 287,05 | 287,85 | 285,75 | 7,79K | +0.40% | |
286,05 | 286,70 | 289,05 | 285,45 | 12,56K | -0.02% | |
286,10 | 286,85 | 286,85 | 284,35 | 5,95K | +0.26% | |
285,35 | 287,75 | 287,95 | 285,20 | 6,89K | -0.21% |
Máximo: 297,65 | Mínimo: 273,25 | Diferencia: 24,40 | Promedio: 285,99 | % var.: -3,11 |