Investing.com - El Portal Financiero Líder

Davide Campari Milano SpA (CPRI)

Milán
Símbolo
Bolsa
Divisa
CPRIMilánEUR
CPRmBATS UEEUR
0ROYLondresEUR
58HFráncfortEUR
Valores en EUR
Aviso legal
10,1850
-0,2200(-2,11%)
Mercado cerrado

Datos históricos CPRI

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
10,185010,360010,370010,13002,65M-2.11%
10,405010,440010,490010,36501,04M-0.24%
10,430010,410010,430010,3200794,09K+0.24%
10,405010,470010,510010,37001,03M-1.00%
10,510010,270010,510010,24002,04M+2.54%
10,250010,285010,340010,20501,61M-0.49%
10,300010,295010,420010,21501,97M+0.24%
10,275010,270010,380010,25502,12M+0.20%
10,255010,530010,530010,25503,16M-2.52%
10,520010,635010,785010,51501,98M-0.75%
10,600010,480010,655010,45002,40M+1.15%
10,480010,600010,600010,44501,56M-0.57%
10,540010,790010,800010,49503,81M-3.83%
10,960010,920011,040010,82001,54M+0.55%
10,900010,880010,975010,78501,98M-0.27%
10,930010,720010,935010,70001,43M+3.11%
10,600010,480010,815010,60001,03M-1.72%
10,785010,650010,905010,59501,38M0.00%
10,785010,650010,785010,39002,11M+4.00%
10,370010,445010,455010,25501,21M-0.58%
10,430010,415010,565010,33501,94M+0.43%
10,385010,150010,480010,15002,90M+2.11%
Máximo
11,0400
% var.
0,1475
Promedio
10,5136
Diferencia
0,9100
Mínimo
10,1300