Investing.com - El Portal Financiero Líder

Caterpillar Inc (CAT1)

París
Símbolo
Bolsa
Divisa
CATNueva YorkUSD
CATBIVAMXN
CATMéxicoMXN
1CATMilánEUR
CATSuizaCHF
CAT1XetraEUR
CAT1FráncfortEUR
CAT1TradeGateEUR
CAT1ParísEUR
CATBuenos AiresARS
CATP34B3BRL
CATVienaEUR
CAT_KZKASEUSD
CATLimaUSD
Valores en EUR
Aviso legal
228,00
-2,00(-0,87%)
Mercado cerrado

Datos históricos CAT1

Plazo
Daily
01.11.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
228,00228,00228,00228,000,16K-0.87%
228,00228,00228,00228,000,16K-0.87%
230,00228,00230,00228,000,01K+2.68%
230,00228,00230,00228,000,01K+2.68%
224,00224,00224,00224,000,06K-0.88%
224,00224,00224,00224,000,06K-0.88%
226,00226,00226,00226,000,01K-5.04%
226,00226,00226,00226,000,01K-5.04%
238,00229,00238,00229,000,01K+5.78%
238,00229,00238,00229,000,01K+5.78%
225,00225,00225,00225,000,05K-1.32%
225,00225,00225,00225,000,05K-1.32%
228,00228,00228,00228,000,01K-1.72%
228,00228,00228,00228,000,01K-1.72%
232,00232,00232,00232,000,01K+0.87%
232,00232,00232,00232,000,01K+0.87%
230,00231,00237,00230,000,07K-0.43%
230,00231,00237,00230,000,07K-0.43%
231,00228,00231,00225,000,06K+1.32%
231,00228,00231,00225,000,06K+1.32%
228,00222,00228,00221,000,11K+3.17%
228,00222,00228,00221,000,11K+3.17%
221,00221,00221,00221,000,01K-0.90%
221,00221,00221,00221,000,01K-0.90%
223,00223,00223,00223,000,01K-2.19%
223,00223,00223,00223,000,01K0.00%
223,00222,00227,00222,000,05K+0.45%
222,00222,00222,00222,000,00K+0.91%
220,00221,00227,00220,000,08K+2.80%
214,00214,00214,00214,000,01K-2.28%
Máximo
238,00
% var.
4,11
Promedio
226,90
Diferencia
24,00
Mínimo
214,00