Compass Group PLC (CPG)

1.887,50
+12,50(+0,67%)
  • Volumen:
    87.771
  • Compra/Venta:
    1.885,00/1.885,50
  • Rango día:
    1.855,72 - 1.887,50

Datos históricos CPG

Plazo:
Diario
07.11.2022 - 05.12.2022
1.887,501.877,501.887,501.854,0087,77K+0.67%
1.875,001.861,501.885,501.853,002,50M+0.46%
1.866,501.881,501.893,001.866,502,68M-0.29%
1.872,001.843,501.892,001.843,505,06M+2.27%
1.830,501.856,501.867,001.830,503,42M-0.89%
1.847,001.839,001.862,001.828,052,38M+0.33%
1.841,001.826,001.845,281.826,004,01M+0.68%
1.828,501.822,001.834,001.807,501,21M+0.33%
1.822,501.820,001.843,501.814,008,75M+0.64%
1.811,001.833,001.835,501.776,003,09M-0.71%
1.824,001.776,001.832,001.769,006,30M-1.43%
1.850,501.854,501.868,001.845,503,33M+0.16%
1.847,501.857,001.857,501.837,501,87M-0.19%
1.851,001.841,001.857,501.827,501,61M+0.19%
1.847,501.814,501.847,501.810,002,41M+1.37%
1.822,501.796,001.877,001.785,508,40M+1.90%
1.788,501.877,001.879,061.771,503,66M-4.77%
1.878,001.857,001.898,001.852,002,16M+0.97%
1.860,001.850,001.864,501.837,001,53M-0.13%
1.862,501.860,501.877,001.848,505,48M-0.51%
1.872,001.879,001.902,001.872,001,56M-0.56%
Máximo: 1.902,00Mínimo: 1.769,00Diferencia: 133,00Promedio: 1.846,93% var.: 0,27
  • pq dices: "Cancelo dividendos?"
    0
    • Cancelo dividendos?
      0