| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19,76 | 19,60 | 19,79 | 19,55 | 124,62K | +0.62% | |
| 19,64 | 19,83 | 19,98 | 19,57 | 118,27K | -1.41% | |
| 19,92 | 19,90 | 20,06 | 19,83 | 220,45K | +0.60% | |
| 19,80 | 19,88 | 20,10 | 19,79 | 192,16K | -0.42% | |
| 19,88 | 19,71 | 19,89 | 19,57 | 139,25K | +0.66% | |
| 19,75 | 19,97 | 19,97 | 19,60 | 251,76K | -0.87% | |
| 19,93 | 20,13 | 20,19 | 19,85 | 279,03K | -1.25% | |
| 20,18 | 20,58 | 20,59 | 19,98 | 365,88K | -1.87% | |
| 20,57 | 20,52 | 20,60 | 20,41 | 168,42K | +0.46% | |
| 20,47 | 20,63 | 20,73 | 20,43 | 217,78K | -1.35% | |
| 20,75 | 20,65 | 20,85 | 20,65 | 247,02K | +0.29% | |
| 20,69 | 20,56 | 20,76 | 20,52 | 255,38K | +0.88% | |
| 20,51 | 20,65 | 20,70 | 20,51 | 242,63K | -0.56% | |
| 20,63 | 20,78 | 20,97 | 20,55 | 460,45K | -0.39% | |
| 20,70 | 20,56 | 20,78 | 20,43 | 415,00K | +1.00% | |
| 20,50 | 20,48 | 20,59 | 20,36 | 261,14K | -0.56% | |
| 20,61 | 20,45 | 20,65 | 20,45 | 320,59K | +0.49% | |
| 20,51 | 20,15 | 20,52 | 20,14 | 467,90K | +1.84% | |
| 20,15 | 20,00 | 20,15 | 19,90 | 393,20K | +1.02% | |
| 19,94 | 19,80 | 20,03 | 19,65 | 638,92K | +0.73% | |
| 19,80 | 19,88 | 19,99 | 19,70 | 504,77K | -0.13% | |
| 19,82 | 19,62 | 19,96 | 19,55 | 209,26K | +1.12% | |
| 19,60 | 19,78 | 19,82 | 19,55 | 134,38K | -0.64% |