| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 21,98 | 21,90 | 22,02 | 21,90 | 0,58K | +0.34% | |
| 21,90 | 21,78 | 21,90 | 21,78 | +0.37% | ||
| 21,82 | 21,72 | 21,82 | 21,72 | +0.48% | ||
| 21,72 | 21,61 | 21,72 | 21,61 | +0.63% | ||
| 21,58 | 21,52 | 21,58 | 21,52 | -0.19% | ||
| 21,62 | 21,65 | 21,65 | 21,62 | +0.42% | ||
| 21,53 | 21,45 | 21,53 | 21,45 | +0.47% | ||
| 21,43 | 21,52 | 21,52 | 21,43 | -0.16% | ||
| 21,47 | 21,47 | 21,47 | 21,47 | 0,02K | -0.60% | |
| 21,59 | 21,59 | 21,59 | 21,59 | -0.18% | ||
| 21,64 | 21,47 | 21,64 | 21,47 | +1.03% | ||
| 21,42 | 21,57 | 21,57 | 21,42 | -0.44% | ||
| 21,51 | 21,58 | 21,58 | 21,51 | +0.75% | ||
| 21,35 | 21,20 | 21,35 | 21,20 | +0.52% | ||
| 21,24 | 21,23 | 21,24 | 21,23 | -0.47% | ||
| 21,34 | 21,48 | 21,48 | 21,34 | -0.21% | ||
| 21,39 | 21,40 | 21,40 | 21,39 | +0.16% | ||
| 21,35 | 20,74 | 21,35 | 20,74 | 0,38K | +3.12% | |
| 20,70 | 20,55 | 20,70 | 20,55 | +1.30% | ||
| 20,44 | 20,64 | 20,64 | 20,44 | -0.07% | ||
| 20,45 | 20,42 | 20,45 | 20,42 | +0.17% |