Investing.com - El Portal Financiero Líder

FedEx Corp BDR (FDXB34)

B3
Símbolo
Bolsa
Divisa
FDXB34B3BRL
FDXNueva YorkUSD
FDXMéxicoMXN
1FDXMilánEUR
FDXTradeGateEUR
FDXFráncfortEUR
FDXXetraEUR
FDXBuenos AiresARS
FDXVienaEUR
FDXLimaUSD
Valores en BRL
Aviso legal
1.289,05
+20,30(+1,60%)
Mercado cerrado

Datos históricos FDXB34

Plazo
Daily
06.11.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.289,051.289,511.289,771.289,050,50K+1.60%
1.289,051.289,511.289,771.289,050,50K+1.60%
1.268,751.263,351.268,751.263,350,21K+1.23%
1.268,751.263,351.268,751.263,350,21K+1.23%
1.253,391.253,391.253,391.253,390,00K+0.86%
1.253,391.253,391.253,391.253,390,00K+0.86%
1.242,721.244,951.244,951.242,720,20K+0.13%
1.242,721.244,951.244,951.242,720,20K+0.13%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.241,081.244,881.244,881.241,080,11K-2.10%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.267,681.254,581.268,151.254,580,10K+18.81%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.067,021.067,011.067,021.067,010,00K-14.95%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.254,531.254,531.254,531.254,530,10K+0.78%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.244,881.234,801.244,881.234,800,50K-0.89%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.256,081.251,861.259,841.251,860,41K+2.13%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.229,881.225,781.230,011.225,780,10K-0.72%
1.238,741.238,741.238,741.238,740,32K+3.11%
1.238,741.238,741.238,741.238,740,32K+3.11%
1.201,361.201,361.201,361.201,360,20K-0.63%
1.201,361.201,361.201,361.201,360,20K-0.63%
1.209,001.203,001.209,001.203,000,20K-6.21%
1.209,001.203,001.209,001.203,000,20K+0.80%
1.199,441.193,571.202,401.184,061,04K+0.33%
1.195,481.189,431.195,481.189,000,51K-1.38%
Máximo
1.289,77
% var.
6,34
Promedio
1.230,77
Diferencia
222,76
Mínimo
1.067,01