| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 261,09 | 262,03 | 264,75 | 259,07 | 2,70M | -0.29% | |
| 261,85 | 262,00 | 268,38 | 259,23 | 7,06M | +4.52% | |
| 250,52 | 251,65 | 254,18 | 250,17 | 3,58M | +0.21% | |
| 249,99 | 249,00 | 251,18 | 246,05 | 2,21M | +0.28% | |
| 249,30 | 253,79 | 254,69 | 249,06 | 1,78M | -1.88% | |
| 254,08 | 258,61 | 258,62 | 252,62 | 2,08M | -1.15% | |
| 257,03 | 254,00 | 258,18 | 253,73 | 1,56M | +1.93% | |
| 252,16 | 250,92 | 254,70 | 249,91 | 1,49M | +0.27% | |
| 251,47 | 253,68 | 254,64 | 250,71 | 1,13M | -1.27% | |
| 254,70 | 255,11 | 255,82 | 253,31 | 1,26M | +0.55% | |
| 253,31 | 254,49 | 255,21 | 251,79 | 1,18M | -1.11% | |
| 256,16 | 257,39 | 257,43 | 254,53 | 1,21M | -0.51% | |
| 257,47 | 257,45 | 258,77 | 255,48 | 1,10M | +0.33% | |
| 256,62 | 260,18 | 260,33 | 256,39 | 1,22M | -1.67% | |
| 260,97 | 262,75 | 263,61 | 259,53 | 1,44M | -0.02% | |
| 261,02 | 263,67 | 264,63 | 260,60 | 1,52M | -1.09% | |
| 263,89 | 261,67 | 264,82 | 259,88 | 1,51M | +1.27% | |
| 260,58 | 257,37 | 260,63 | 257,17 | 1,76M | +0.86% | |
| 258,35 | 259,78 | 262,95 | 257,25 | 1,06M | -0.15% | |
| 258,73 | 259,37 | 260,04 | 254,50 | 1,42M | -0.02% | |
| 258,78 | 258,67 | 261,49 | 257,76 | 1,33M | -0.64% |