| 464,60 | 469,05 | 470,30 | 460,20 | 25,25M | -0.43% | |
| 466,60 | 467,30 | 475,90 | 464,95 | 23,63M | +0.23% | |
| 465,55 | 460,10 | 465,80 | 458,40 | 17,50M | +1.45% | |
| 458,90 | 458,00 | 460,20 | 454,20 | 45,74M | +2.07% | |
| 449,60 | 450,00 | 451,90 | 436,05 | 34,91M | +1.56% | |
| 442,70 | 450,95 | 451,15 | 433,47 | 23,53M | -1.97% | |
| 451,60 | 454,40 | 456,50 | 445,35 | 24,13M | +0.32% | |
| 450,15 | 447,85 | 451,90 | 443,05 | 23,94M | +0.36% | |
| 448,55 | 456,00 | 458,40 | 447,35 | 34,00M | -0.18% | |
| 449,35 | 429,60 | 453,60 | 426,60 | 67,23M | +3.86% | |
| 432,65 | 433,10 | 444,50 | 427,60 | 93,15M | +2.23% | |
| 423,20 | 426,00 | 428,40 | 415,25 | 68,97M | +2.72% | |
| 412,00 | 458,65 | 458,65 | 410,95 | 126,85M | -10.72% | |
| 461,45 | 457,05 | 461,45 | 447,80 | 30,36M | +0.60% | |
| 458,70 | 476,10 | 478,25 | 450,90 | 49,93M | -3.02% | |
| 473,00 | 459,20 | 475,35 | 455,50 | 55,97M | -0.08% | |
| 473,40 | 485,60 | 486,45 | 471,25 | 32,62M | -2.76% | |
| 486,85 | 479,40 | 489,55 | 474,55 | 31,84M | +1.53% | |
| 479,50 | 502,00 | 505,10 | 478,75 | 48,40M | -4.58% | |
| 502,50 | 519,50 | 520,00 | 499,95 | 34,19M | -3.92% | |
| 523,00 | 514,20 | 529,30 | 513,80 | 31,42M | +2.35% | |
| 511,00 | 510,80 | 514,80 | 505,10 | 21,74M | -0.37% | |
| 512,90 | 505,20 | 516,62 | 505,20 | 46,24M | +3.54% |
| Máximo: 529,30 | Mínimo: 410,95 | Diferencia: 118,35 | Promedio: 465,12 | % var.: -6,21 |