Hps (HPS)

Casablanca
5.630,0
-260,0(-4,41%)
  • Volumen:
    795
  • Compra/Venta:
    5.602,0/5.630,0
  • Rango día:
    5.630,0 - 5.875,0

Datos históricos HPS

Plazo:
Diario
08.05.2023 - 07.06.2023
5.630,05.875,05.875,05.630,00,80K-4.41%
5.890,05.890,05.890,05.890,00,98K0.00%
5.890,05.890,05.890,05.890,00,30K+5.94%
5.560,05.535,05.560,05.535,00,35K+1.09%
5.500,05.700,05.701,05.500,02,12K-3.51%
5.700,05.700,05.700,05.700,00,37K0.00%
5.700,05.829,05.829,05.700,00,09K+3.64%
5.500,05.800,05.800,05.500,00,52K-4.84%
5.780,05.870,05.870,05.780,00,48K-2.03%
5.900,05.900,05.901,05.900,00,21K0.00%
5.900,05.945,05.945,05.900,00,50K-0.17%
5.910,05.911,05.911,05.910,00,01K0.00%
5.910,05.910,05.910,05.910,00,00K+0.17%
5.900,05.900,05.900,05.900,05,33K0.00%
5.900,06.100,06.100,05.900,00,17K-1.67%
6.000,06.198,06.198,06.000,00,01K+1.69%
5.900,05.900,05.900,05.900,00,07K0.00%
5.900,06.000,06.000,05.800,06,42K-1.67%
6.000,06.320,06.320,06.000,00,01K-5.06%
6.320,06.000,06.320,06.000,01,09K+1.94%
6.200,06.100,06.200,06.100,00,02K0.00%
Máximo: 6.320,0Mínimo: 5.500,0Diferencia: 820,0Promedio: 5.851,9% var.: -9,2