Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
LAHAV | Tel Aviv | ILS | |||
ILLAHV2=TA | Tel Aviv | ILS | |||
ILLAHV3=TA | Tel Aviv | ILS |
390,0 | 393,1 | 393,8 | 387,0 | 82,18K | -0.28% | |
390,0 | 393,1 | 393,8 | 387,0 | 82,18K | -0.28% | |
391,1 | 384,3 | 393,9 | 382,0 | 76,42K | +1.77% | |
391,1 | 384,3 | 393,9 | 382,0 | 76,42K | +1.77% | |
384,3 | 386,3 | 390,0 | 384,3 | 133,66K | -1.00% | |
384,3 | 386,3 | 390,0 | 384,3 | 133,66K | -1.00% | |
388,2 | 385,3 | 391,0 | 385,3 | 111,38K | +0.75% | |
388,2 | 385,3 | 391,0 | 385,3 | 111,38K | +0.75% | |
385,3 | 384,7 | 388,9 | 384,6 | 92,19K | +0.16% | |
385,3 | 384,7 | 388,9 | 384,6 | 92,19K | +0.16% | |
384,7 | 387,2 | 392,0 | 383,0 | 46,05K | -0.65% | |
384,7 | 387,2 | 392,0 | 383,0 | 46,05K | -0.65% | |
387,2 | 375,0 | 389,0 | 375,0 | 98,47K | +3.25% | |
387,2 | 375,0 | 389,0 | 375,0 | 98,47K | +3.25% | |
375,0 | 369,0 | 378,9 | 367,0 | 116,92K | +1.27% | |
375,0 | 369,0 | 378,9 | 367,0 | 116,92K | +1.27% | |
370,3 | 365,1 | 373,3 | 364,9 | 106,13K | +1.42% | |
370,3 | 365,1 | 373,3 | 364,9 | 106,13K | +1.42% | |
365,1 | 363,1 | 369,0 | 360,7 | 269,05K | +0.86% | |
365,1 | 363,1 | 369,0 | 360,7 | 269,05K | +0.86% | |
362,0 | 358,6 | 364,9 | 358,1 | 60,53K | +1.06% | |
362,0 | 358,6 | 364,9 | 358,1 | 60,53K | +1.06% | |
358,2 | 358,6 | 366,8 | 357,6 | 63,14K | -8.15% | |
358,2 | 358,6 | 366,8 | 357,6 | 63,14K | -0.11% | |
358,6 | 364,1 | 366,1 | 358,0 | 90,56K | -1.51% | |
364,1 | 366,6 | 366,6 | 362,9 | 33,11K | -0.68% | |
366,6 | 369,0 | 369,0 | 363,7 | 29,18K | +1.58% | |
360,9 | 359,7 | 362,9 | 357,1 | 49,18K | -0.36% | |
362,2 | 363,9 | 363,9 | 360,4 | 50,65K | -1.01% | |
365,9 | 366,7 | 370,9 | 363,6 | 32,28K | -0.22% |