| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 410,00 | 408,20 | 410,00 | 405,80 | 0,37K | +0.71% | |
| 407,10 | 413,50 | 413,50 | 407,10 | 0,59K | -1.62% | |
| 413,80 | 412,80 | 416,00 | 411,30 | 0,83K | +0.19% | |
| 413,00 | 411,80 | 413,50 | 409,20 | 0,33K | -0.22% | |
| 413,90 | 412,50 | 415,60 | 409,30 | 1,18K | +0.80% | |
| 410,60 | 403,70 | 411,00 | 402,60 | 0,71K | +1.26% | |
| 405,50 | 405,10 | 408,70 | 402,90 | 1,42K | -0.66% | |
| 408,20 | 409,70 | 414,90 | 408,10 | 0,96K | -0.39% | |
| 409,80 | 409,70 | 411,50 | 407,50 | 0,68K | -0.29% | |
| 411,00 | 409,20 | 413,00 | 406,90 | 0,69K | +0.44% | |
| 409,20 | 414,70 | 416,90 | 407,00 | 1,11K | -1.87% | |
| 417,00 | 416,20 | 418,70 | 414,10 | 1,21K | +0.19% | |
| 416,20 | 414,50 | 419,20 | 411,30 | 0,73K | +0.53% | |
| 414,00 | 414,20 | 418,00 | 413,30 | 0,46K | -0.46% | |
| 415,90 | 419,60 | 423,00 | 415,50 | 0,70K | -1.38% | |
| 421,70 | 419,20 | 424,60 | 418,30 | 0,62K | +0.02% | |
| 421,60 | 423,80 | 424,70 | 419,40 | 0,80K | -0.47% | |
| 423,60 | 431,50 | 431,50 | 422,00 | 1,66K | -1.92% | |
| 431,90 | 426,10 | 431,90 | 423,00 | 1,13K | +0.70% | |
| 428,90 | 430,30 | 433,30 | 427,80 | 0,92K | -0.23% | |
| 429,90 | 419,80 | 429,90 | 417,70 | 1,65K | +2.63% | |
| 418,90 | 420,10 | 422,70 | 417,70 | 1,00K | -0.29% |