Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
409,88 | 410,52 | 411,27 | 407,92 | 503,81K | -0.73% | |
412,90 | 413,23 | 413,95 | 411,51 | 747,64K | -0.18% | |
413,65 | 415,94 | 417,50 | 413,23 | 1,45M | -0.93% | |
417,54 | 425,73 | 426,61 | 417,19 | 1,67M | -2.20% | |
426,95 | 426,95 | 430,85 | 426,67 | 1,04M | +0.39% | |
425,31 | 430,25 | 431,08 | 425,06 | 861,72K | -1.06% | |
429,86 | 427,66 | 431,45 | 426,60 | 950,44K | +1.37% | |
424,05 | 423,91 | 428,88 | 423,71 | 1,68M | -0.43% | |
425,89 | 420,73 | 426,65 | 420,73 | 954,02K | +1.16% | |
420,99 | 419,82 | 422,25 | 418,58 | 970,52K | +0.76% | |
417,83 | 419,54 | 420,11 | 415,94 | 1,29M | -0.67% | |
420,66 | 422,22 | 422,73 | 416,52 | 1,61M | -0.57% | |
423,09 | 426,33 | 426,44 | 422,25 | 1,10M | -0.67% | |
425,94 | 424,00 | 427,77 | 422,00 | 1,19M | +0.47% | |
423,94 | 440,24 | 441,34 | 423,66 | 2,54M | -4.77% | |
445,19 | 448,00 | 448,33 | 445,05 | 853,25K | -0.67% | |
448,18 | 450,32 | 451,89 | 447,78 | 668,75K | -0.04% | |
448,35 | 450,82 | 453,62 | 448,14 | 824,19K | -0.90% | |
452,41 | 449,44 | 455,92 | 448,48 | 875,00K | +0.89% | |
448,40 | 452,32 | 453,26 | 444,49 | 1,05M | -0.87% | |
452,32 | 450,81 | 453,33 | 450,27 | 640,95K | +0.27% |