Lockheed Martin Corporation (LMT)

Nueva York
Valores en USD
Aviso legal
410,07
-2,83(-0,69%)
Info en tiempo real

Datos históricos LMT

Plazo
Daily
28.08.2023 - 26.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
409,88410,52411,27407,92503,81K-0.73%
412,90413,23413,95411,51747,64K-0.18%
413,65415,94417,50413,231,45M-0.93%
417,54425,73426,61417,191,67M-2.20%
426,95426,95430,85426,671,04M+0.39%
425,31430,25431,08425,06861,72K-1.06%
429,86427,66431,45426,60950,44K+1.37%
424,05423,91428,88423,711,68M-0.43%
425,89420,73426,65420,73954,02K+1.16%
420,99419,82422,25418,58970,52K+0.76%
417,83419,54420,11415,941,29M-0.67%
420,66422,22422,73416,521,61M-0.57%
423,09426,33426,44422,251,10M-0.67%
425,94424,00427,77422,001,19M+0.47%
423,94440,24441,34423,662,54M-4.77%
445,19448,00448,33445,05853,25K-0.67%
448,18450,32451,89447,78668,75K-0.04%
448,35450,82453,62448,14824,19K-0.90%
452,41449,44455,92448,48875,00K+0.89%
448,40452,32453,26444,491,05M-0.87%
452,32450,81453,33450,27640,95K+0.27%
Máximo
455,92
% var.
-9,14
Promedio
429,21
Diferencia
48,00
Mínimo
407,92