Lydec (LYD)

Casablanca
256,55
+0,05(+0,02%)
  • Volumen:
    6
  • Compra/Venta:
    256,55/258,00
  • Rango día:
    256,50 - 256,55

Datos históricos LYD

Plazo:
Diario
29.08.2022 - 29.09.2022
256,55256,50256,55256,500,01K+0.02%
256,55256,50256,55256,500,01K+0.02%
256,50257,00257,00256,500,13K-0.58%
256,50257,00257,00256,500,13K-0.58%
258,00258,00258,00258,000,11K+0.39%
258,00258,00258,00258,000,11K+0.39%
257,00258,00258,50257,000,11K-0.39%
257,00258,00258,50257,000,11K-0.39%
258,00258,00258,00257,500,19K+0.76%
258,00258,00258,00257,500,19K+0.76%
256,05256,05256,05256,050,00K-0.76%
256,05256,05256,05256,050,00K-0.76%
258,00257,00258,00257,000,22K+0.39%
258,00257,00258,00257,000,22K+0.39%
257,00256,00257,00256,000,08K+0.35%
257,00256,00257,00256,000,08K+0.35%
256,10256,10256,10256,100,05K+0.02%
256,10256,10256,10256,100,05K+0.02%
256,05256,00256,05256,000,03K0.00%
256,05256,00256,05256,000,03K0.00%
256,05256,05256,05256,050,08K-0.37%
256,05256,05256,05256,050,08K-0.37%
257,00256,00257,00256,000,50K0.00%
257,00256,00257,00256,000,50K0.00%
257,00257,00257,00257,000,13K+0.18%
257,00257,00257,00257,000,13K+0.35%
256,10256,15256,15256,101,02K-0.02%
256,15256,15256,15256,150,03K+0.06%
256,00256,00256,00256,000,81K0.00%
256,00256,00256,00256,000,01K0.00%
Máximo: 258,50Mínimo: 256,00Diferencia: 2,50Promedio: 256,76% var.: 0,21