MasterCard Inc BDR (MSCD34)

BM&FBovespa
Valores en BRL
Aviso legal
64,25
-0,08
(-0,12%)
Mercado cerrado
Rango día
63,90
64,48
52 semanas
47,66
69,99
Volumen
139
Compra/Venta
63,90 / 64,32

Datos históricos MSCD34

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
64,2564,3264,4863,900,14K-0.12%
64,3364,8464,8664,000,78K-0.79%
64,8464,7965,0064,543,61K-0.32%
65,0565,3765,3764,553,09K-0.49%
65,3765,0265,4064,804,70K+0.54%
65,0265,7465,7464,747,94K+0.03%
65,0065,6065,7664,288,72K-1.37%
65,9066,0566,5665,900,96K-0.23%
66,0566,2966,8566,050,78K-0.36%
66,2966,4566,4666,023,37K-0.63%
66,7166,7166,7166,710.00%
66,7166,9967,0066,449,97K+0.44%
66,4265,9066,4865,564,05K+0.79%
65,9067,0067,0065,9018,22K-0.39%
66,1666,8867,0064,230,22K+0.43%
65,8865,8865,8865,880.00%
65,8865,7066,3265,528,79K+0.27%
65,7065,5066,2865,502,31K+0.86%
65,1464,7565,7164,751,84K+0.95%
64,5364,4564,5364,060,24K+0.91%
63,9563,7064,5063,704,74K+0.63%
63,5562,0563,5962,059,94K+1.79%
62,4363,2063,4062,43114,36K-0.59%
62,8062,0563,2562,0552,38K-0.54%
Máximo
67,00
% var.
1,76
Promedio
65,16
Diferencia
4,95
Mínimo
62,05