Investing.com - El Portal Financiero Líder

Mastercard Inc (MA)

Lima
Símbolo
Bolsa
Divisa
MANueva YorkUSD
MAMéxicoMXN
MAFráncfortEUR
MAXetraEUR
MATradeGateEUR
MSCD34B3BRL
MAVienaEUR
MA_KZKASEUSD
MALimaUSD
Valores en USD
Aviso legal
417,00
+11,69
(+2,88%)
Mercado cerrado
Rango día
417,00
417,00
52 semanas
300,02
417,00
Volumen
248

Datos históricos MA

Plazo
Daily
08.09.2021 - 04.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
417,00417,00417,00417,000,25K+2.88%
417,00417,00417,00417,000,25K+2.88%
405,31405,31405,31405,310,08K+3.04%
393,35393,35393,35393,350,01K-0.92%
397,00397,00397,00397,000,00K+0.28%
395,90395,90395,90395,900,01K+4.97%
377,15377,15377,15377,150,07K-2.71%
387,65383,00387,65383,000,06K+3.37%
375,00375,00375,00375,000,02K+0.40%
373,52373,52373,52373,520,13K+0.41%
372,00372,00372,00372,000,01K-0.80%
375,00375,00375,00375,000,10K+10.59%
339,09339,09339,09339,090,03K-0.56%
341,01341,01341,01341,010,24K+13.66%
300,02300,02300,02300,020,24K-4.51%
314,20314,20314,20314,200,00K-16.88%
378,00378,00378,00378,000,01K+7.94%
350,20350,20350,20350,200,03K-4.40%
366,30366,30366,30366,300,04K+11.95%
327,20327,20327,20327,200,04K-12.54%
374,10374,10374,10374,100,02K-0.23%
374,96374,96374,96374,960,02K-4.08%
390,90390,90390,90390,900,03K+7.10%
365,00365,00365,00365,000,03K-0.27%
366,00366,00366,00366,000,01K+12.96%
324,00324,00324,00324,000,10K-2.00%
330,61330,61330,61330,610,09K-1.30%
334,95334,95334,95334,950,03K-4.15%
349,45349,45349,45349,450,10K-0.45%
351,02351,02351,02351,020,66K-15.82%
Máximo
417,00
% var.
2,88
Promedio
365,43
Diferencia
116,98
Mínimo
300,02