Melrose Industries PLC (MRON)

145,25
-2,75(-1,86%)
  • Volumen:
    9.367.046
  • Compra/Venta:
    144,00/151,70
  • Rango día:
    144,65 - 147,75
Alto rendimiento de los dividendos

Datos históricos MRON

Plazo:
Diario
20/07/2022 - 20/08/2022
145,25147,10147,75144,659,37M-1.86%
148,00148,05150,00147,6411,54M+0.27%
147,60153,70154,05146,607,85M-3.69%
153,25156,70156,73152,207,16M-1.51%
155,60153,75155,60152,555,62M+1.83%
152,80154,45154,61152,206,10M-0.81%
154,05152,45155,15150,308,57M+2.02%
151,00148,50151,15146,906,71M+2.03%
148,00150,75151,39147,905,27M-1.92%
150,90148,95151,50147,796,43M+1.99%
147,95150,00150,60146,606,78M-1.14%
149,65151,25153,05147,7511,15M-1.16%
151,40152,15152,45131,4014,53M-0.49%
152,15151,00153,40149,1514,03M+0.23%
151,80160,30162,75150,0022,08M-5.45%
160,55162,90163,65158,7524,85M-0.83%
161,90162,40164,21160,3514,49M+0.84%
160,55159,65162,70159,2526,16M+0.31%
160,05163,35165,35159,0511,17M-2.17%
163,60162,65166,00161,9512,33M-0.12%
163,80164,30166,00161,0518,41M-0.43%
164,50164,70166,45161,2026,29M-0.09%
164,65167,20169,25164,4533,05M-0.72%
Máximo: 169,25Mínimo: 131,40Diferencia: 37,85Promedio: 154,74% var.: -12,42
  • Saben algo ?
    0
    • Alguna noticia a corto plazo ? Pls !
      0
      • Alguien aqui?
        0
        • Qalguien sabe algo mas de esta accion- va teniendo ganas esperemos siga asi
          0
          • alguein sigue este valor?
            0
            • Una vez pase el coronavirus es casi seguro recuperara
              0
            • Francisco Navajas Gomezsigues en melrose aun? Como la vez???
              0
            • Francisco Navajas Gomezsigues en esta accion????
              0
          • Ha tocado suelo?
            0
            • Short time coming up :)
              0