Mitsui Engineering & Shipbuilding (7003)

Tokio
Valores en JPY
Aviso legal
586,0
-3,0(-0,51%)
Mercado cerrado

Datos históricos 7003

Plazo
Daily
28.08.2023 - 27.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
586,0584,0590,0580,01,13M-0.51%
589,0598,0600,0585,01,82M-2.00%
601,0601,0604,0590,01,58M-0.17%
602,0596,0610,0593,02,91M+0.84%
597,0606,0616,0594,03,11M-1.81%
608,0629,0633,0602,03,95M-3.65%
631,0653,0659,0624,04,18M-3.52%
654,0657,0667,0647,03,78M+0.62%
650,0617,0658,0611,03,62M+4.50%
622,0624,0648,0621,03,55M-3.42%
644,0624,0653,0619,05,11M+3.37%
623,0593,0624,0579,04,48M+6.13%
587,0603,0612,0586,05,05M-4.24%
613,0588,0633,0572,010,80M+4.25%
588,0536,0588,0536,07,83M+8.89%
540,0520,0543,0519,04,55M+4.25%
518,0517,0526,0513,02,05M+0.97%
513,0501,0513,0499,01,50M+2.40%
501,0511,0515,0500,01,44M-1.96%
511,0505,0511,0502,01,80M+0.79%
507,0488,0507,0487,03,99M+4.54%
485,0471,0490,0470,02,44M+3.19%
Máximo
667,0
% var.
24,7
Promedio
580,5
Diferencia
197,0
Mínimo
470,0