Investing.com - El Portal Financiero Líder

NeuroMetrix Inc (NURO)

NASDAQ
Valores en USD
Aviso legal
0,710
+0,049(+7,40%)
Mercado cerrado
Después del cierre
0,7100,000(-0,014%)

Datos históricos NURO

Plazo
Daily
30.08.2023 - 30.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
0,7160,6800,7170,68045,51K+8.38%
0,6610,6600,6820,63096,13K+8.90%
0,6070,6310,6310,60143,40K-2.51%
0,6230,6200,6420,60143,49K-2.87%
0,6410,6730,6840,63049,34K-3.20%
0,6620,6840,6840,66074,87K-4.03%
0,6900,7200,7200,66113,36K+0.26%
0,6880,6800,7190,68014,02K+4.90%
0,6560,7140,7500,650158,92K-3.54%
0,6800,7100,7200,68027,91K+0.77%
0,6750,7490,7860,67544,49K-4.93%
0,7100,7200,7380,70139,07K-1.42%
0,7200,7640,7660,72030,14K-1.96%
0,7350,7460,8000,73570,72K0.00%
0,7350,7400,7900,73034,66K+0.91%
0,7280,7500,7600,71022,05K-2.15%
0,7440,7600,7700,72017,58K-3.38%
0,7700,7600,7700,70843,19K+2.65%
0,7500,7400,7790,71334,26K+2.75%
0,7300,7000,7490,69028,16K+3.56%
0,7050,6800,7300,68020,04K+1.57%
0,6940,6900,7440,66253,49K-1.96%
Máximo
0,800
% var.
1,201
Promedio
0,696
Diferencia
0,199
Mínimo
0,601