| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 184,85 | 186,16 | 187,03 | 184,17 | 838,66K | -1.46% | |
| 187,58 | 187,89 | 188,36 | 184,65 | 725,99K | -0.46% | |
| 188,45 | 186,44 | 189,60 | 186,34 | 1,12M | +1.06% | |
| 186,47 | 194,17 | 194,17 | 186,09 | 1,36M | -4.50% | |
| 195,25 | 196,87 | 197,94 | 195,17 | 472,45K | -0.45% | |
| 196,13 | 197,39 | 198,46 | 193,95 | 787,57K | -0.79% | |
| 197,70 | 199,75 | 200,34 | 197,37 | 569,99K | -0.77% | |
| 199,24 | 201,56 | 201,56 | 198,39 | 1,21M | -1.75% | |
| 202,79 | 201,76 | 203,76 | 200,60 | 562,68K | +1.23% | |
| 200,33 | 203,90 | 205,61 | 198,20 | 826,02K | -2.03% | |
| 204,49 | 204,48 | 208,02 | 204,22 | 475,49K | -0.27% | |
| 205,04 | 207,64 | 208,00 | 204,24 | 613,74K | -0.71% | |
| 206,50 | 209,41 | 209,57 | 205,66 | 621,41K | -1.05% | |
| 208,70 | 207,97 | 210,15 | 205,43 | 667,00K | -0.19% | |
| 209,09 | 209,24 | 211,07 | 207,51 | 509,07K | +0.13% | |
| 208,81 | 211,87 | 211,89 | 206,63 | 640,59K | -1.67% | |
| 212,36 | 210,92 | 212,82 | 210,00 | 560,47K | +1.19% | |
| 209,87 | 210,00 | 212,43 | 209,83 | 765,42K | +0.11% | |
| 209,64 | 209,15 | 211,07 | 208,98 | 409,20K | +0.50% | |
| 208,60 | 206,93 | 208,64 | 205,66 | 406,26K | +0.44% | |
| 207,68 | 205,89 | 207,88 | 205,51 | 423,02K | +1.17% |