| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35,20 | 34,96 | 35,49 | 34,96 | 0,12K | +0.98% | |
| 34,86 | 35,18 | 35,20 | 34,86 | -0.77% | ||
| 35,13 | 35,33 | 35,33 | 35,01 | -0.57% | ||
| 35,33 | 34,81 | 35,33 | 34,81 | +1.23% | ||
| 34,90 | 34,84 | 35,42 | 34,84 | 0,01K | 0.00% | |
| 34,90 | 34,78 | 34,96 | 34,74 | +1.16% | ||
| 34,50 | 34,28 | 34,70 | 34,28 | +0.76% | ||
| 34,24 | 33,92 | 34,24 | 33,88 | +0.97% | ||
| 33,91 | 33,82 | 34,00 | 33,82 | +0.24% | ||
| 33,83 | 33,57 | 33,86 | 33,57 | +0.89% | ||
| 33,53 | 33,37 | 33,60 | 33,37 | +0.90% | ||
| 33,23 | 33,04 | 33,30 | 33,04 | +0.73% | ||
| 32,99 | 33,75 | 33,81 | 32,99 | -2.14% | ||
| 33,71 | 33,50 | 33,82 | 33,50 | +0.27% | ||
| 33,62 | 33,41 | 33,91 | 33,41 | +0.27% | ||
| 33,53 | 33,31 | 33,72 | 33,31 | +0.90% | ||
| 33,23 | 32,95 | 33,32 | 32,95 | +0.30% | ||
| 33,13 | 32,66 | 33,22 | 32,66 | +1.07% | ||
| 32,78 | 32,58 | 32,78 | 32,56 | +1.05% | ||
| 32,44 | 32,93 | 32,93 | 32,43 | -1.64% | ||
| 32,98 | 33,00 | 33,14 | 32,91 | +0.61% | ||
| 32,78 | 32,87 | 32,87 | 32,61 | +0.12% | ||
| 32,74 | 32,51 | 32,79 | 32,51 | +0.89% | ||
| 32,45 | 32,23 | 32,49 | 32,23 | +1.37% |