Relx PLC (REL)

24,98
+0,46(+1,88%)
  • Volumen:
    837.003
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    24,71 - 25,15

Datos históricos REL

Plazo:
Diario
29.08.2022 - 28.09.2022
24,9824,8125,1524,71837,00K+1.88%
24,5224,5124,7324,191,53M-0.16%
24,5624,8024,9924,391,70M-1.37%
24,9025,1225,5824,84865,06K-2.66%
25,5825,0825,5825,06805,19K+1.79%
25,1325,4825,6825,01565,38K-0.95%
25,3725,1825,4024,83519,67K-0.31%
25,4525,4825,7825,441,18M-1.32%
25,7926,0326,1525,72542,01K-1.00%
26,0526,1626,3525,95683,76K-1.10%
26,3426,5226,7826,32834,50K-1.13%
26,6426,4326,6526,27500,06K+0.76%
26,4426,3026,6126,13648,76K+0.65%
26,2726,1726,2925,78837,63K+0.69%
26,0925,8326,2225,761,13M+0.19%
26,0425,8626,1925,70786,34K+0.50%
25,9125,7325,9325,43796,66K-0.31%
25,9925,9426,0025,681,21M+0.50%
25,8625,9026,1425,711,19M-1.03%
26,1326,5826,7726,13937,45K-2.06%
26,6827,0627,2126,541,07M+0.30%
26,6026,4126,7426,27729,68K-1.81%
Máximo: 27,21Mínimo: 24,19Diferencia: 3,02Promedio: 25,79% var.: -7,79
  • ira a cerrar el gap?
    0
    • si se mantiene hasta el final de la sesion entro
      0
      • alguien por aqui?
        0
        • A comprar
          0
          • Menudo pepino de accion
            0
            • Nadie por aquí?
              0