| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38,81 | 38,62 | 38,85 | 38,56 | 674,62K | +0.57% | |
| 38,59 | 38,37 | 38,59 | 38,28 | 1,04M | +0.08% | |
| 38,56 | 38,51 | 38,73 | 38,46 | 1,88M | -0.05% | |
| 38,58 | 38,51 | 38,61 | 38,39 | 1,18M | -0.13% | |
| 38,63 | 38,81 | 38,84 | 38,53 | 652,17K | -0.23% | |
| 38,72 | 38,72 | 38,90 | 38,60 | 937,46K | +0.34% | |
| 38,59 | 38,64 | 38,76 | 38,58 | 841,20K | +0.49% | |
| 38,40 | 38,46 | 38,55 | 38,36 | 552,39K | +1.48% | |
| 37,84 | 37,98 | 38,06 | 37,80 | 530,17K | +0.13% | |
| 37,79 | 37,64 | 37,88 | 37,58 | 1,38M | +1.12% | |
| 37,37 | 37,18 | 37,44 | 37,13 | 411,70K | +0.86% | |
| 37,05 | 37,01 | 37,15 | 36,89 | 759,72K | +0.71% | |
| 36,79 | 36,49 | 36,81 | 36,46 | 510,65K | +1.41% | |
| 36,28 | 36,43 | 36,46 | 36,16 | 655,75K | +0.19% | |
| 36,21 | 36,64 | 36,64 | 36,04 | 883,55K | -0.41% | |
| 36,36 | 36,11 | 36,40 | 36,06 | 500,34K | +0.06% | |
| 36,34 | 36,28 | 36,36 | 35,86 | 707,86K | +1.03% | |
| 35,97 | 36,16 | 36,39 | 35,97 | 1,14M | +0.76% | |
| 35,70 | 35,78 | 35,85 | 35,63 | 1,53M | +0.39% | |
| 35,56 | 35,54 | 35,74 | 35,50 | 660,67K | +0.48% | |
| 35,39 | 35,28 | 35,45 | 35,24 | 432,44K | +0.80% |