
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
RIO | Londres | GBP | Tiempo real | |
3SRI | Londres | GBP | Tiempo real | |
3LRI | Londres | GBP | Tiempo real | |
RIOl | BATS Europe | GBP | Demorada | |
RIO | Nueva York | USD | Tiempo real | |
RION | México | MXN | Demorada | |
RIO | TradeGate | EUR | Demorada | |
RIO | Fráncfort | EUR | Demorada | |
RIO | Xetra | EUR | Demorada | |
RIO | Buenos Aires | ARS | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.07.2022 | 4.834,5 | 4.846,0 | 4.937,5 | 4.767,5 | 2,62M | -1,67% |
30.06.2022 | 4.916,5 | 5.046,0 | 5.051,0 | 4.864,5 | 3,25M | -3,56% |
29.06.2022 | 5.098,0 | 5.076,0 | 5.196,0 | 5.070,0 | 2,48M | -1,01% |
28.06.2022 | 5.150,0 | 5.219,0 | 5.283,0 | 5.135,0 | 2,85M | 1,96% |
27.06.2022 | 5.051,0 | 5.071,0 | 5.199,0 | 5.032,0 | 2,49M | 1,45% |
24.06.2022 | 4.979,0 | 4.920,0 | 4.994,5 | 4.850,7 | 3,07M | 1,41% |
23.06.2022 | 4.910,0 | 4.981,5 | 5.057,0 | 4.894,5 | 3,40M | -2,17% |
22.06.2022 | 5.019,0 | 5.104,0 | 5.141,0 | 5.017,0 | 2,87M | -4,40% |
21.06.2022 | 5.250,0 | 5.174,0 | 5.280,0 | 5.155,0 | 1,84M | 2,44% |
20.06.2022 | 5.125,0 | 5.111,0 | 5.185,0 | 4.952,5 | 2,08M | -1,00% |
17.06.2022 | 5.177,0 | 5.439,0 | 5.442,0 | 5.166,0 | 4,41M | -4,90% |
16.06.2022 | 5.444,0 | 5.601,0 | 5.629,0 | 5.412,0 | 2,61M | -3,39% |
15.06.2022 | 5.635,0 | 5.602,0 | 5.710,0 | 5.539,0 | 2,91M | 1,44% |
14.06.2022 | 5.555,0 | 5.622,0 | 5.646,0 | 5.519,0 | 2,44M | -0,45% |
13.06.2022 | 5.580,0 | 5.615,0 | 5.650,0 | 5.471,0 | 3,36M | -1,93% |
10.06.2022 | 5.690,0 | 5.898,0 | 5.900,5 | 5.674,0 | 2,36M | -3,56% |
09.06.2022 | 5.900,0 | 5.992,0 | 6.026,0 | 5.886,0 | 2,44M | -2,72% |
08.06.2022 | 6.065,0 | 6.056,0 | 6.074,0 | 5.963,0 | 2,57M | -0,43% |
07.06.2022 | 6.091,0 | 6.017,0 | 6.118,0 | 5.999,0 | 4,18M | 2,27% |
06.06.2022 | 5.956,0 | 5.954,0 | 6.004,0 | 5.876,0 | 2,33M | 3,44% |
Máximo: 6.118,0 | Mínimo: 4.767,5 | Diferencia: 1.350,5 | Promedio: 5.371,3 | % var.: -16,0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores