| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 86,27 | 86,57 | 86,98 | 85,77 | 1,56K | -0.14% | |
| 86,39 | 85,87 | 86,40 | 85,29 | 6,83K | +0.49% | |
| 85,97 | 85,34 | 85,97 | 84,10 | 7,04K | +0.95% | |
| 85,16 | 85,85 | 86,14 | 85,00 | 7,84K | -0.99% | |
| 86,01 | 87,09 | 87,09 | 85,57 | 11,12K | -1.21% | |
| 87,06 | 87,50 | 88,49 | 86,50 | 8,65K | +0.72% | |
| 86,44 | 86,26 | 86,50 | 85,74 | 2,78K | +0.14% | |
| 86,32 | 85,30 | 86,34 | 85,27 | 12,78K | +1.15% | |
| 85,34 | 85,48 | 85,51 | 84,89 | 2,72K | -0.34% | |
| 85,63 | 85,05 | 85,86 | 84,84 | 6,08K | +0.62% | |
| 85,10 | 86,50 | 86,65 | 85,00 | 6,57K | -1.33% | |
| 86,25 | 85,33 | 86,25 | 85,33 | 5,68K | +1.32% | |
| 85,13 | 83,82 | 85,29 | 83,60 | 4,81K | +0.78% | |
| 84,47 | 84,39 | 85,20 | 83,43 | 9,85K | +0.26% | |
| 84,25 | 85,06 | 85,36 | 84,00 | 6,64K | -1.05% | |
| 85,14 | 86,80 | 86,80 | 84,76 | 5,87K | -1.17% | |
| 86,15 | 85,25 | 86,77 | 85,10 | 12,90K | +0.93% | |
| 85,36 | 85,84 | 86,48 | 85,29 | 7,04K | -0.48% | |
| 85,77 | 84,09 | 86,28 | 83,81 | 5,58K | +1.49% | |
| 84,51 | 84,10 | 84,98 | 82,93 | 7,19K | +0.28% | |
| 84,27 | 85,94 | 86,50 | 84,11 | 7,64K | -1.77% |