| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 54,02 | 54,12 | 54,44 | 54,02 | 916,04K | -0.48% | |
| 54,28 | 54,75 | 55,01 | 54,26 | 1,48M | -1.67% | |
| 55,20 | 55,40 | 55,72 | 55,10 | 2,47M | +0.60% | |
| 54,87 | 54,24 | 54,87 | 54,14 | 1,32M | +1.46% | |
| 54,08 | 54,46 | 54,51 | 53,85 | 1,11M | -0.84% | |
| 54,54 | 55,00 | 55,09 | 54,49 | 1,52M | -0.02% | |
| 54,55 | 54,37 | 54,77 | 54,29 | 1,02M | +0.50% | |
| 54,28 | 54,30 | 54,63 | 54,19 | 1,28M | -0.73% | |
| 54,68 | 54,79 | 54,85 | 54,34 | 1,69M | +0.39% | |
| 54,47 | 54,36 | 54,81 | 54,25 | 1,08M | +1.64% | |
| 53,59 | 53,61 | 53,86 | 53,35 | 714,57K | +1.06% | |
| 53,03 | 53,14 | 53,41 | 53,03 | 769,07K | +0.66% | |
| 52,68 | 52,73 | 52,83 | 52,46 | 1,04M | -0.49% | |
| 52,94 | 53,36 | 53,54 | 52,89 | 1,59M | -0.36% | |
| 53,13 | 53,88 | 53,92 | 52,99 | 640,23K | -0.09% | |
| 53,18 | 54,06 | 54,06 | 53,18 | 887,17K | -1.77% | |
| 54,14 | 54,27 | 54,36 | 54,06 | 521,28K | -0.04% | |
| 54,16 | 53,98 | 54,33 | 53,88 | 830,24K | +0.74% | |
| 53,76 | 53,74 | 53,88 | 53,58 | 474,97K | +0.64% | |
| 53,42 | 53,30 | 53,51 | 53,03 | 493,76K | +0.87% | |
| 52,96 | 53,13 | 53,39 | 52,91 | 1,53M | -1.01% | |
| 53,50 | 53,55 | 53,88 | 53,40 | 1,84M | -0.96% |