| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 23,20 | 22,92 | 23,20 | 22,89 | 7,31K | +1.67% | |
| 22,82 | 22,63 | 22,98 | 22,63 | 8,82K | +1.60% | |
| 22,46 | 22,47 | 22,54 | 22,38 | 4,77K | -0.04% | |
| 22,47 | 22,71 | 22,71 | 22,47 | 6,48K | -0.97% | |
| 22,69 | 22,62 | 22,76 | 22,61 | 6,05K | +0.67% | |
| 22,54 | 22,32 | 22,66 | 22,32 | 4,62K | +1.08% | |
| 22,30 | 22,40 | 22,47 | 22,30 | 3,77K | -0.54% | |
| 22,42 | 22,64 | 22,64 | 22,33 | 4,41K | -0.97% | |
| 22,64 | 22,44 | 22,77 | 22,44 | 18,81K | -0.09% | |
| 22,66 | 22,33 | 22,70 | 22,33 | 4,39K | +1.48% | |
| 22,33 | 22,25 | 22,40 | 22,18 | 4,75K | +0.25% | |
| 22,27 | 22,06 | 22,39 | 21,91 | 9,41K | +1.67% | |
| 21,91 | 21,76 | 22,07 | 21,46 | 13,98K | +1.01% | |
| 21,69 | 21,34 | 21,74 | 21,33 | 9,98K | +1.17% | |
| 21,44 | 21,30 | 21,44 | 21,12 | 9,49K | +0.63% | |
| 21,31 | 21,46 | 21,49 | 21,30 | 4,62K | -0.54% | |
| 21,42 | 21,49 | 21,49 | 21,21 | 7,49K | 0.00% | |
| 21,42 | 21,61 | 21,61 | 21,31 | 6,02K | -0.90% | |
| 21,61 | 21,82 | 21,85 | 21,59 | 17,02K | -0.96% | |
| 21,83 | 21,45 | 22,16 | 21,34 | 58,23K | -0.57% | |
| 21,95 | 21,37 | 21,95 | 21,37 | 18,28K | +3.59% | |
| 21,19 | 21,40 | 21,40 | 21,19 | 5,13K | -0.12% | |
| 21,22 | 20,88 | 21,31 | 20,88 | 4,90K | +1.58% | |
| 20,89 | 20,83 | 20,89 | 20,55 | 4,18K | +0.80% |