Sumitomo Forestry (1911)

Tokio
3.135,0
-10,0(-0,32%)
  • Volumen:
    947.800
  • Compra/Venta:
    3.130,0/3.145,0
  • Rango día:
    3.110,0 - 3.145,0

Datos históricos 1911

Plazo:
Diario
01.05.2023 - 01.06.2023
3.135,03.125,03.145,03.110,0947,80K-0.32%
3.145,03.195,03.200,03.120,02,28M-2.18%
3.215,03.200,03.235,03.175,0879,90K+1.10%
3.180,03.170,03.200,03.155,0787,20K+1.60%
3.130,03.130,03.165,03.125,0662,20K-0.32%
3.140,03.125,03.160,03.115,0759,80K+0.48%
3.125,03.115,03.160,03.100,0944,30K-1.11%
3.160,03.185,03.210,03.145,01,41M-0.16%
3.165,03.075,03.165,03.070,01,28M+2.93%
3.075,03.090,03.095,03.060,0681,30K0.00%
3.075,03.095,03.095,03.045,01,14M-0.32%
3.085,03.110,03.115,03.075,0730,10K-0.16%
3.090,03.100,03.110,03.055,0857,30K+0.82%
3.065,03.050,03.070,03.025,0920,20K+1.66%
3.015,02.948,03.020,02.944,01,08M+2.13%
2.952,02.950,02.959,02.929,0598,00K-0.44%
2.965,02.965,02.985,02.962,0635,00K+0.03%
2.964,02.923,02.964,02.918,0957,80K+1.75%
2.913,02.884,02.919,02.880,01,36M-0.14%
2.917,02.970,02.971,02.902,0969,80K-1.82%
2.971,02.950,02.983,02.905,01,11M+1.57%
Máximo: 3.235,0Mínimo: 2.880,0Diferencia: 355,0Promedio: 3.070,6% var.: 7,2