Swisscom AG (SCMNz)

554,40
-6,80(-1,21%)
  • Volumen:
    9.217
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    553,00 - 562,60

Datos históricos SCMNz

Plazo:
Diario
09.05.2023 - 09.06.2023
554,40562,60562,60553,009,22K-1.21%
561,20566,40567,60561,205,87K-1.20%
568,00568,80569,40564,205,71K-0.11%
568,60570,80575,00568,405,17K-0.18%
569,60576,70578,20564,604,03K-1.08%
575,80575,00577,00573,003,15K-0.07%
576,20573,20580,00573,0010,66K+0.49%
573,40576,40577,00572,005,08K0.00%
573,40576,60576,60569,603,93K-0.38%
575,60582,20582,40571,204,67K-1.22%
582,70582,40585,40579,405,83K-0.05%
583,00583,00583,80581,008,22K0.00%
583,00584,20587,00582,107,22K-0.27%
584,60584,40585,80577,206,49K-0.14%
585,40592,40592,60584,806,31K-1.61%
595,00592,40596,80591,205,35K+0.37%
592,80591,00593,60589,603,62K+0.41%
590,40593,00593,70587,604,20K-0.34%
592,40596,00596,60587,205,74K-0.27%
594,00604,40604,40590,807,26K-1.85%
605,20602,20605,80600,8010,60K+0.53%
Máximo: 605,80Mínimo: 553,00Diferencia: 52,80Promedio: 580,22% var.: -7,91