| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 544,20 | 543,00 | 547,40 | 542,60 | 74,88K | +0.33% | |
| 542,40 | 544,40 | 544,60 | 540,40 | 38,90K | -0.11% | |
| 543,00 | 549,80 | 549,80 | 542,40 | 55,38K | -1.09% | |
| 549,00 | 545,40 | 549,80 | 545,00 | 63,83K | +0.70% | |
| 545,20 | 550,80 | 550,80 | 543,60 | 56,24K | -1.23% | |
| 552,00 | 552,20 | 553,20 | 550,00 | 47,26K | -0.72% | |
| 556,00 | 551,60 | 556,60 | 550,60 | 77,10K | +0.91% | |
| 551,00 | 550,60 | 552,20 | 549,20 | 55,20K | +0.51% | |
| 548,20 | 546,20 | 548,20 | 545,80 | 44,63K | 0.00% | |
| 548,20 | 547,00 | 548,40 | 545,00 | 53,11K | +0.15% | |
| 547,40 | 547,60 | 550,00 | 546,20 | 147,84K | +0.40% | |
| 545,20 | 545,80 | 547,20 | 543,00 | 54,95K | +0.15% | |
| 544,40 | 541,40 | 546,20 | 541,40 | 59,00K | +0.29% | |
| 542,80 | 545,20 | 548,80 | 542,20 | 54,84K | +0.11% | |
| 542,20 | 542,80 | 545,60 | 541,00 | 41,85K | +0.07% | |
| 541,80 | 539,80 | 543,40 | 539,20 | 51,61K | +0.26% | |
| 540,40 | 533,00 | 541,40 | 533,00 | 76,74K | +1.24% | |
| 533,80 | 531,40 | 534,00 | 529,60 | 51,48K | +0.87% | |
| 529,20 | 532,00 | 533,40 | 529,00 | 59,61K | -0.90% | |
| 534,00 | 536,00 | 536,00 | 533,00 | 24,01K | -0.19% | |
| 535,00 | 537,20 | 539,40 | 534,80 | 44,92K | -0.56% | |
| 538,00 | 536,00 | 540,40 | 535,80 | 149,67K | +0.52% | |
| 535,20 | 534,80 | 537,40 | 533,20 | 40,57K | +0.26% |