Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| TRMK | · | Moscú | · | RUB | |
| RU000A0JXSF8= | · | Moscú | · | RUB |
| 57,78 | 56,12 | 58,50 | 56,06 | 1,16M | +2.96% | |
| 56,12 | 58,40 | 58,40 | 55,14 | 2,45M | -4.40% | |
| 58,70 | 60,82 | 61,52 | 58,10 | 3,29M | -2.65% | |
| 60,30 | 61,90 | 63,12 | 59,76 | 4,57M | -2.14% | |
| 61,62 | 64,50 | 66,40 | 61,18 | 7,34M | -4.73% | |
| 64,68 | 61,16 | 64,98 | 61,10 | 7,82M | +5.86% | |
| 61,10 | 57,70 | 61,90 | 57,62 | 2,96M | +2.35% | |
| 59,70 | 57,70 | 59,70 | 58,66 | 432,94K | +1.26% | |
| 58,96 | 57,70 | 59,28 | 57,70 | 231,56K | +1.52% | |
| 58,08 | 60,36 | 61,14 | 57,36 | 2,55M | -3.59% | |
| 60,24 | 62,60 | 63,50 | 59,10 | 3,21M | -3.21% | |
| 62,24 | 59,16 | 63,00 | 58,50 | 6,36M | +5.38% | |
| 59,06 | 59,04 | 59,96 | 57,56 | 2,66M | +0.48% | |
| 58,78 | 56,42 | 58,98 | 56,12 | 3,07M | +2.98% | |
| 57,08 | 56,78 | 57,94 | 55,50 | 2,15M | +0.74% | |
| 56,66 | 59,00 | 60,00 | 56,50 | 4,73M | -3.90% | |
| 58,96 | 57,04 | 61,00 | 57,04 | 11,89M | +3.47% | |
| 56,98 | 56,10 | 57,34 | 55,00 | 2,13M | +2.37% | |
| 55,66 | 56,04 | 57,78 | 53,66 | 3,11M | +0.61% | |
| 55,32 | 56,04 | 56,80 | 55,12 | 445,26K | -1.95% | |
| 56,42 | 56,04 | 56,90 | 55,92 | 180,90K | +0.68% | |
| 56,04 | 53,78 | 56,82 | 52,10 | 3,26M | +5.10% | |
| 53,32 | 56,96 | 57,08 | 53,10 | 1,97M | -5.12% | |
| 56,20 | 55,50 | 57,98 | 53,50 | 3,39M | +1.85% | |
| 55,18 | 56,70 | 59,60 | 52,32 | 8,77M | -2.65% | |
| 56,68 | 47,02 | 56,72 | 46,28 | 7,94M | +17.20% | |
| 48,36 | 47,02 | 48,36 | 47,92 | 504,77K | +0.04% | |
| 48,34 | 47,02 | 48,36 | 46,28 | 380,87K | +2.81% |