Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| TRMK | · | Moscú | · | RUB | |
| RU000A0JXSF8= | · | Moscú | · | RUB |
| 55,56 | 57,18 | 57,38 | 54,90 | 1,15M | -2.87% | |
| 57,20 | 60,02 | 60,26 | 56,20 | 957,99K | -4.25% | |
| 59,74 | 60,20 | 60,94 | 59,26 | 471,56K | -1.29% | |
| 60,52 | 60,42 | 61,60 | 59,90 | 1,48M | +0.27% | |
| 60,36 | 58,20 | 60,90 | 56,60 | 2,40M | +3.85% | |
| 58,12 | 58,20 | 59,20 | 57,72 | 327,02K | -1.12% | |
| 58,78 | 58,20 | 58,84 | 58,20 | 80,04K | +0.96% | |
| 58,22 | 57,60 | 60,42 | 55,02 | 3,89M | +0.38% | |
| 58,00 | 60,06 | 61,78 | 57,50 | 2,00M | -4.82% | |
| 60,94 | 63,08 | 63,86 | 59,30 | 1,84M | -2.93% | |
| 62,78 | 61,50 | 63,88 | 58,74 | 1,58M | +3.97% | |
| 60,38 | 68,20 | 68,64 | 58,36 | 4,53M | -11.60% | |
| 68,30 | 68,90 | 70,94 | 67,78 | 1,37M | -0.87% | |
| 68,90 | 70,20 | 70,26 | 68,36 | 661,03K | -1.54% | |
| 69,98 | 70,52 | 72,08 | 69,90 | 524,64K | -0.82% | |
| 70,56 | 72,18 | 72,90 | 69,50 | 1,18M | -2.70% | |
| 72,52 | 72,60 | 74,32 | 71,18 | 1,43M | -0.98% | |
| 73,24 | 72,60 | 73,24 | 72,76 | 249,49K | +0.60% | |
| 72,80 | 72,60 | 72,86 | 72,16 | 176,16K | +0.19% | |
| 72,66 | 72,60 | 73,24 | 72,60 | 99,57K | +0.11% | |
| 72,58 | 72,28 | 72,98 | 71,60 | 526,99K | +0.47% | |
| 72,24 | 72,44 | 72,94 | 70,52 | 1,31M | -0.28% | |
| 72,44 | 74,74 | 75,24 | 72,32 | 1,34M | -2.58% | |
| 74,36 | 75,20 | 75,52 | 72,98 | 1,91M | -0.85% | |
| 75,00 | 75,20 | 75,38 | 74,74 | 227,30K | +0.35% | |
| 74,74 | 75,20 | 75,40 | 74,42 | 149,06K | -0.53% | |
| 75,14 | 79,56 | 80,96 | 74,14 | 4,86M | -4.79% | |
| 78,92 | 77,86 | 79,92 | 77,32 | 1,65M | +1.34% | |
| 77,88 | 78,60 | 79,52 | 77,00 | 1,09M | -1.79% |