| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 112,35 | 112,00 | 112,55 | 110,65 | 37,18K | -0.22% | |
| 112,60 | 113,90 | 114,00 | 112,00 | 55,38K | -1.44% | |
| 114,25 | 113,20 | 114,30 | 112,50 | 53,72K | +1.02% | |
| 113,10 | 114,55 | 114,85 | 110,90 | 157,14K | -1.31% | |
| 114,60 | 115,00 | 116,35 | 114,25 | 110,94K | -1.08% | |
| 115,85 | 119,20 | 119,95 | 115,50 | 84,05K | -2.73% | |
| 119,10 | 120,50 | 121,05 | 118,65 | 75,86K | -1.41% | |
| 120,80 | 119,15 | 122,05 | 118,80 | 113,12K | +1.73% | |
| 118,75 | 122,65 | 123,40 | 118,70 | 151,19K | -1.45% | |
| 120,50 | 122,85 | 125,40 | 120,50 | 108,46K | -1.35% | |
| 122,15 | 119,00 | 122,45 | 117,20 | 81,61K | +2.99% | |
| 118,60 | 119,55 | 119,90 | 118,05 | 41,91K | -0.38% | |
| 119,05 | 120,70 | 121,15 | 117,70 | 153,21K | -2.58% | |
| 122,20 | 117,45 | 126,05 | 117,45 | 177,14K | +3.69% | |
| 117,85 | 115,00 | 118,35 | 114,10 | 117,04K | +1.55% | |
| 116,05 | 116,05 | 116,75 | 115,05 | 77,11K | -0.94% | |
| 117,15 | 118,50 | 119,80 | 117,10 | 77,10K | +0.86% | |
| 116,15 | 115,80 | 118,40 | 114,20 | 91,66K | +1.04% | |
| 114,95 | 111,90 | 115,85 | 111,70 | 99,70K | +4.45% | |
| 110,05 | 116,00 | 116,20 | 108,95 | 146,36K | -4.72% | |
| 115,50 | 112,75 | 115,75 | 112,75 | 92,63K | +2.62% | |
| 112,55 | 112,80 | 114,30 | 111,80 | 39,26K | +0.13% |