Wacker Chemie O.N. (WCHd)

BATS UE
Valores en EUR
Aviso legal
139,00
0,00
(0,00%)
Info retrasada
Rango día
139,00
141,15
52 semanas
99,35
158,70
Volumen
0

Datos históricos WCHd

Plazo
Daily
03.08.2023 - 22.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
139,00139,95141,15139,000,68K-0.52%
139,00139,95141,15139,000,68K-0.52%
139,72141,93141,93139,650,17K+4.27%
139,72141,93141,93139,650,17K+4.27%
134,00134,00134,00134,00+0.41%
134,00134,00134,00134,00+0.41%
133,45133,45133,45133,45+0.11%
133,45133,45133,45133,45+0.11%
133,30133,30133,30133,30-2.90%
133,30133,30133,30133,30-2.90%
137,28137,80137,80137,280,07K-1.02%
137,28137,80137,80137,280,07K-1.02%
138,70139,38139,50138,700,47K-1.13%
138,70139,38139,50138,700,47K-1.13%
140,28140,28140,28140,28+7.91%
140,28140,28140,28140,28+7.91%
130,00129,85130,00129,850,12K-1.14%
130,00129,85130,00129,850,12K-1.14%
131,50131,25131,60131,250,09K+0.31%
131,50131,25131,60131,250,09K+0.31%
131,10131,25131,40131,100,06K+0.69%
130,20130,70130,70129,600,16K-1.33%
131,95132,55133,05131,750,35K-1.86%
134,45133,40134,45133,400,01K+0.52%
133,75134,95135,65133,550,33K-2.83%
137,65138,35138,35137,600,06K-0.79%
138,75139,60139,60138,750,01K+0.62%
137,90138,85139,40137,700,26K-0.65%
138,80136,75139,15136,650,20K+1.09%
137,30138,10138,55136,900,13K-1.22%
Máximo
141,93
% var.
6,03
Promedio
135,54
Diferencia
12,33
Mínimo
129,60