| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 139,00 | 139,95 | 141,15 | 139,00 | 0,68K | -0.52% | |
| 139,00 | 139,95 | 141,15 | 139,00 | 0,68K | -0.52% | |
| 139,72 | 141,93 | 141,93 | 139,65 | 0,17K | +4.27% | |
| 139,72 | 141,93 | 141,93 | 139,65 | 0,17K | +4.27% | |
| 134,00 | 134,00 | 134,00 | 134,00 | +0.41% | ||
| 134,00 | 134,00 | 134,00 | 134,00 | +0.41% | ||
| 133,45 | 133,45 | 133,45 | 133,45 | +0.11% | ||
| 133,45 | 133,45 | 133,45 | 133,45 | +0.11% | ||
| 133,30 | 133,30 | 133,30 | 133,30 | -2.90% | ||
| 133,30 | 133,30 | 133,30 | 133,30 | -2.90% | ||
| 137,28 | 137,80 | 137,80 | 137,28 | 0,07K | -1.02% | |
| 137,28 | 137,80 | 137,80 | 137,28 | 0,07K | -1.02% | |
| 138,70 | 139,38 | 139,50 | 138,70 | 0,47K | -1.13% | |
| 138,70 | 139,38 | 139,50 | 138,70 | 0,47K | -1.13% | |
| 140,28 | 140,28 | 140,28 | 140,28 | +7.91% | ||
| 140,28 | 140,28 | 140,28 | 140,28 | +7.91% | ||
| 130,00 | 129,85 | 130,00 | 129,85 | 0,12K | -1.14% | |
| 130,00 | 129,85 | 130,00 | 129,85 | 0,12K | -1.14% | |
| 131,50 | 131,25 | 131,60 | 131,25 | 0,09K | +0.31% | |
| 131,50 | 131,25 | 131,60 | 131,25 | 0,09K | +0.31% | |
| 131,10 | 131,25 | 131,40 | 131,10 | 0,06K | +0.69% | |
| 130,20 | 130,70 | 130,70 | 129,60 | 0,16K | -1.33% | |
| 131,95 | 132,55 | 133,05 | 131,75 | 0,35K | -1.86% | |
| 134,45 | 133,40 | 134,45 | 133,40 | 0,01K | +0.52% | |
| 133,75 | 134,95 | 135,65 | 133,55 | 0,33K | -2.83% | |
| 137,65 | 138,35 | 138,35 | 137,60 | 0,06K | -0.79% | |
| 138,75 | 139,60 | 139,60 | 138,75 | 0,01K | +0.62% | |
| 137,90 | 138,85 | 139,40 | 137,70 | 0,26K | -0.65% | |
| 138,80 | 136,75 | 139,15 | 136,65 | 0,20K | +1.09% | |
| 137,30 | 138,10 | 138,55 | 136,90 | 0,13K | -1.22% |